| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 13.8994 | 13.8994 | 13.8994 | 13.8994 | 13.8994 | +0.12 (+0.87%) | 0 |
| 14 Jun 2024 | USD | 13.7792 | 13.7792 | 13.7792 | 13.7792 | 13.7792 | +0.064 (+0.47%) | 0 |
| 13 Jun 2024 | USD | 13.7154 | 13.7154 | 13.7154 | 13.7154 | 13.7154 | +0.151 (+1.12%) | 0 |
| 12 Jun 2024 | USD | 13.564 | 13.564 | 13.564 | 13.564 | 13.564 | +0.12 (+0.89%) | 0 |
| 11 Jun 2024 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | +0.038 (+0.28%) | 0 |
| 10 Jun 2024 | USD | 13.4063 | 13.4063 | 13.4063 | 13.4063 | 13.4063 | +0.043 (+0.32%) | 0 |
| 7 Jun 2024 | USD | 13.3631 | 13.3631 | 13.3631 | 13.3631 | 13.3631 | -0.047 (-0.35%) | 0 |
| 6 Jun 2024 | USD | 13.4103 | 13.4103 | 13.4103 | 13.4103 | 13.4103 | -0.003 (-0.02%) | 0 |
| 5 Jun 2024 | USD | 13.4136 | 13.4136 | 13.4136 | 13.4136 | 13.4136 | +0.262 (+2.00%) | 0 |
| 4 Jun 2024 | USD | 13.1512 | 13.1512 | 13.1512 | 13.1512 | 13.1512 | +0.037 (+0.29%) | 0 |
| 3 Jun 2024 | USD | 13.1138 | 13.1138 | 13.1138 | 13.1138 | 13.1138 | +0.105 (+0.81%) | 0 |
| 31 May 2024 | USD | 13.0089 | 13.0089 | 13.0089 | 13.0089 | 13.0089 | +0.038 (+0.29%) | 0 |
| 30 May 2024 | USD | 12.9709 | 12.9709 | 12.9709 | 12.9709 | 12.9709 | -0.141 (-1.08%) | 0 |
| 29 May 2024 | USD | 13.112 | 13.112 | 13.112 | 13.112 | 13.112 | -0.082 (-0.62%) | 0 |
| 28 May 2024 | USD | 13.1942 | 13.1942 | 13.1942 | 13.1942 | 13.1942 | +0.058 (+0.44%) | 0 |
| 24 May 2024 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 13.136 | +0.117 (+0.90%) | 0 |
| 23 May 2024 | USD | 13.0193 | 13.0193 | 13.0193 | 13.0193 | 13.0193 | +0.045 (+0.35%) | 0 |
| 22 May 2024 | USD | 12.9745 | 12.9745 | 12.9745 | 12.9745 | 12.9745 | -0.041 (-0.31%) | 0 |
| 21 May 2024 | USD | 13.0152 | 13.0152 | 13.0152 | 13.0152 | 13.0152 | +0.01 (+0.07%) | 0 |
| 20 May 2024 | USD | 13.0055 | 13.0055 | 13.0055 | 13.0055 | 13.0055 | +0.036 (+0.28%) | 0 |
| 17 May 2024 | USD | 12.9693 | 12.9693 | 12.9693 | 12.9693 | 12.9693 | -0.051 (-0.39%) | 0 |
| 16 May 2024 | USD | 13.0199 | 13.0199 | 13.0199 | 13.0199 | 13.0199 | -0.088 (-0.67%) | 0 |
| 15 May 2024 | USD | 13.1075 | 13.1075 | 13.1075 | 13.1075 | 13.1075 | +0.196 (+1.52%) | 0 |
| 14 May 2024 | USD | 12.9113 | 12.9113 | 12.9113 | 12.9113 | 12.9113 | +0.089 (+0.69%) | 0 |
| 13 May 2024 | USD | 12.8223 | 12.8223 | 12.8223 | 12.8223 | 12.8223 | +0.003 (+0.02%) | 0 |
| 10 May 2024 | USD | 12.8196 | 12.8196 | 12.8196 | 12.8196 | 12.8196 | +0.036 (+0.28%) | 0 |
| 9 May 2024 | USD | 12.7836 | 12.7836 | 12.7836 | 12.7836 | 12.7836 | +0.027 (+0.21%) | 0 |
| 8 May 2024 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | -0.001 (0.0%) | 0 |
| 7 May 2024 | USD | 12.7575 | 12.7575 | 12.7575 | 12.7575 | 12.7575 | -0.01 (-0.08%) | 0 |
| 6 May 2024 | USD | 12.7677 | 12.7677 | 12.7677 | 12.7677 | 12.7677 | +0.154 (+1.22%) | 0 |
