| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 13.1762 | 13.1762 | 13.1762 | 13.1762 | 13.1762 | -0.364 (-2.69%) | 0 |
| 21 Apr 2022 | USD | 13.5406 | 13.5406 | 13.5406 | 13.5406 | 13.5406 | -0.203 (-1.48%) | 0 |
| 20 Apr 2022 | USD | 13.7434 | 13.7434 | 13.7434 | 13.7434 | 13.7434 | +0.042 (+0.31%) | 0 |
| 19 Apr 2022 | USD | 13.7012 | 13.7012 | 13.7012 | 13.7012 | 13.7012 | +0.187 (+1.39%) | 0 |
| 18 Apr 2022 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | -0.013 (-0.09%) | 0 |
| 14 Apr 2022 | USD | 13.5267 | 13.5267 | 13.5267 | 13.5267 | 13.5267 | -0.122 (-0.90%) | 0 |
| 13 Apr 2022 | USD | 13.6492 | 13.6492 | 13.6492 | 13.6492 | 13.6492 | +0.094 (+0.70%) | 0 |
| 12 Apr 2022 | USD | 13.5549 | 13.5549 | 13.5549 | 13.5549 | 13.5549 | -0.038 (-0.28%) | 0 |
| 11 Apr 2022 | USD | 13.5933 | 13.5933 | 13.5933 | 13.5933 | 13.5933 | -0.202 (-1.47%) | 0 |
| 8 Apr 2022 | USD | 13.7957 | 13.7957 | 13.7957 | 13.7957 | 13.7957 | -0.024 (-0.17%) | 0 |
| 7 Apr 2022 | USD | 13.8193 | 13.8193 | 13.8193 | 13.8193 | 13.8193 | +0.112 (+0.82%) | 0 |
| 6 Apr 2022 | USD | 13.707 | 13.707 | 13.707 | 13.707 | 13.707 | -0.069 (-0.50%) | 0 |
| 5 Apr 2022 | USD | 13.7757 | 13.7757 | 13.7757 | 13.7757 | 13.7757 | -0.146 (-1.05%) | 0 |
| 4 Apr 2022 | USD | 13.9214 | 13.9214 | 13.9214 | 13.9214 | 13.9214 | +0.057 (+0.41%) | 0 |
| 1 Apr 2022 | USD | 13.864 | 13.864 | 13.864 | 13.864 | 13.864 | -0.009 (-0.06%) | 0 |
| 31 Mar 2022 | USD | 13.8728 | 13.8728 | 13.8728 | 13.8728 | 13.8728 | -0.233 (-1.65%) | 0 |
| 30 Mar 2022 | USD | 14.1062 | 14.1062 | 14.1062 | 14.1062 | 14.1062 | -0.06 (-0.42%) | 0 |
| 29 Mar 2022 | USD | 14.1663 | 14.1663 | 14.1663 | 14.1663 | 14.1663 | +0.114 (+0.81%) | 0 |
| 28 Mar 2022 | USD | 14.0528 | 14.0528 | 14.0528 | 14.0528 | 14.0528 | +0.059 (+0.42%) | 0 |
| 25 Mar 2022 | USD | 13.9936 | 13.9936 | 13.9936 | 13.9936 | 13.9936 | +0.059 (+0.42%) | 0 |
| 24 Mar 2022 | USD | 13.9344 | 13.9344 | 13.9344 | 13.9344 | 13.9344 | +0.197 (+1.43%) | 0 |
| 23 Mar 2022 | USD | 13.7375 | 13.7375 | 13.7375 | 13.7375 | 13.7375 | -0.173 (-1.25%) | 0 |
| 22 Mar 2022 | USD | 13.9108 | 13.9108 | 13.9108 | 13.9108 | 13.9108 | +0.092 (+0.66%) | 0 |
| 21 Mar 2022 | USD | 13.819 | 13.819 | 13.819 | 13.819 | 13.819 | -0.03 (-0.22%) | 0 |
| 18 Mar 2022 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | +0.127 (+0.92%) | 0 |
| 17 Mar 2022 | USD | 13.7222 | 13.7222 | 13.7222 | 13.7222 | 13.7222 | +0.162 (+1.20%) | 0 |
| 16 Mar 2022 | USD | 13.5598 | 13.5598 | 13.5598 | 13.5598 | 13.5598 | +0.19 (+1.42%) | 0 |
| 15 Mar 2022 | USD | 13.3698 | 13.3698 | 13.3698 | 13.3698 | 13.3698 | +0.273 (+2.08%) | 0 |
| 14 Mar 2022 | USD | 13.0973 | 13.0973 | 13.0973 | 13.0973 | 13.0973 | -0.065 (-0.49%) | 0 |
| 11 Mar 2022 | USD | 13.1619 | 13.1619 | 13.1619 | 13.1619 | 13.1619 | -0.12 (-0.90%) | 0 |
