| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 13.2819 | 13.2819 | 13.2819 | 13.2819 | 13.2819 | -0.041 (-0.31%) | 0 |
| 9 Mar 2022 | USD | 13.3233 | 13.3233 | 13.3233 | 13.3233 | 13.3233 | +0.265 (+2.03%) | 0 |
| 8 Mar 2022 | USD | 13.0587 | 13.0587 | 13.0587 | 13.0587 | 13.0587 | -0.094 (-0.71%) | 0 |
| 7 Mar 2022 | USD | 13.1525 | 13.1525 | 13.1525 | 13.1525 | 13.1525 | -0.315 (-2.34%) | 0 |
| 4 Mar 2022 | USD | 13.4673 | 13.4673 | 13.4673 | 13.4673 | 13.4673 | -0.001 (0.0%) | 0 |
| 3 Mar 2022 | USD | 13.4679 | 13.4679 | 13.4679 | 13.4679 | 13.4679 | -0.032 (-0.24%) | 0 |
| 2 Mar 2022 | USD | 13.5003 | 13.5003 | 13.5003 | 13.5003 | 13.5003 | +0.251 (+1.89%) | 0 |
| 1 Mar 2022 | USD | 13.2493 | 13.2493 | 13.2493 | 13.2493 | 13.2493 | -0.13 (-0.97%) | 0 |
| 28 Feb 2022 | USD | 13.3795 | 13.3795 | 13.3795 | 13.3795 | 13.3795 | -0.033 (-0.25%) | 0 |
| 25 Feb 2022 | USD | 13.4128 | 13.4128 | 13.4128 | 13.4128 | 13.4128 | +0.335 (+2.56%) | 0 |
| 24 Feb 2022 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | +0.154 (+1.19%) | 0 |
| 23 Feb 2022 | USD | 12.9243 | 12.9243 | 12.9243 | 12.9243 | 12.9243 | -0.161 (-1.23%) | 0 |
| 22 Feb 2022 | USD | 13.0855 | 13.0855 | 13.0855 | 13.0855 | 13.0855 | -0.155 (-1.17%) | 0 |
| 18 Feb 2022 | USD | 13.2404 | 13.2404 | 13.2404 | 13.2404 | 13.2404 | -0.062 (-0.47%) | 0 |
| 17 Feb 2022 | USD | 13.3024 | 13.3024 | 13.3024 | 13.3024 | 13.3024 | -0.217 (-1.61%) | 0 |
| 16 Feb 2022 | USD | 13.5194 | 13.5194 | 13.5194 | 13.5194 | 13.5194 | +0.006 (+0.04%) | 0 |
| 15 Feb 2022 | USD | 13.5136 | 13.5136 | 13.5136 | 13.5136 | 13.5136 | +0.202 (+1.51%) | 0 |
| 14 Feb 2022 | USD | 13.3121 | 13.3121 | 13.3121 | 13.3121 | 13.3121 | -0.046 (-0.34%) | 0 |
| 11 Feb 2022 | USD | 13.3577 | 13.3577 | 13.3577 | 13.3577 | 13.3577 | -0.206 (-1.52%) | 0 |
| 10 Feb 2022 | USD | 13.5642 | 13.5642 | 13.5642 | 13.5642 | 13.5642 | -0.274 (-1.98%) | 0 |
| 9 Feb 2022 | USD | 13.8383 | 13.8383 | 13.8383 | 13.8383 | 13.8383 | +0.171 (+1.25%) | 0 |
| 8 Feb 2022 | USD | 13.6678 | 13.6678 | 13.6678 | 13.6678 | 13.6678 | +0.105 (+0.77%) | 0 |
| 7 Feb 2022 | USD | 13.5627 | 13.5627 | 13.5627 | 13.5627 | 13.5627 | -0.028 (-0.21%) | 0 |
| 4 Feb 2022 | USD | 13.5906 | 13.5906 | 13.5906 | 13.5906 | 13.5906 | +0.016 (+0.12%) | 0 |
| 3 Feb 2022 | USD | 13.5746 | 13.5746 | 13.5746 | 13.5746 | 13.5746 | -0.359 (-2.58%) | 0 |
| 2 Feb 2022 | USD | 13.9338 | 13.9338 | 13.9338 | 13.9338 | 13.9338 | +0.182 (+1.33%) | 0 |
| 1 Feb 2022 | USD | 13.7514 | 13.7514 | 13.7514 | 13.7514 | 13.7514 | +0.159 (+1.17%) | 0 |
| 31 Jan 2022 | USD | 13.5928 | 13.5928 | 13.5928 | 13.5928 | 13.5928 | +0.179 (+1.33%) | 0 |
| 28 Jan 2022 | USD | 13.414 | 13.414 | 13.414 | 13.414 | 13.414 | +0.267 (+2.03%) | 0 |
| 27 Jan 2022 | USD | 13.1475 | 13.1475 | 13.1475 | 13.1475 | 13.1475 | -0.055 (-0.42%) | 0 |
