| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 13.2025 | 13.2025 | 13.2025 | 13.2025 | 13.2025 | +0.02 (+0.15%) | 0 |
| 25 Jan 2022 | USD | 13.1829 | 13.1829 | 13.1829 | 13.1829 | 13.1829 | -0.116 (-0.88%) | 0 |
| 24 Jan 2022 | USD | 13.2993 | 13.2993 | 13.2993 | 13.2993 | 13.2993 | +0.067 (+0.50%) | 0 |
| 21 Jan 2022 | USD | 13.2328 | 13.2328 | 13.2328 | 13.2328 | 13.2328 | -0.194 (-1.45%) | 0 |
| 20 Jan 2022 | USD | 13.427 | 13.427 | 13.427 | 13.427 | 13.427 | -0.151 (-1.12%) | 0 |
| 19 Jan 2022 | USD | 13.5785 | 13.5785 | 13.5785 | 13.5785 | 13.5785 | -0.145 (-1.06%) | 0 |
| 18 Jan 2022 | USD | 13.7234 | 13.7234 | 13.7234 | 13.7234 | 13.7234 | -0.345 (-2.45%) | 0 |
| 14 Jan 2022 | USD | 14.0685 | 14.0685 | 14.0685 | 14.0685 | 14.0685 | -0.017 (-0.12%) | 0 |
| 13 Jan 2022 | USD | 14.0859 | 14.0859 | 14.0859 | 14.0859 | 14.0859 | -0.152 (-1.07%) | 0 |
| 12 Jan 2022 | USD | 14.2381 | 14.2381 | 14.2381 | 14.2381 | 14.2381 | +0.039 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 14.1988 | 14.1988 | 14.1988 | 14.1988 | 14.1988 | +0.097 (+0.69%) | 0 |
| 10 Jan 2022 | USD | 14.1015 | 14.1015 | 14.1015 | 14.1015 | 14.1015 | -0.027 (-0.19%) | 0 |
| 7 Jan 2022 | USD | 14.1284 | 14.1284 | 14.1284 | 14.1284 | 14.1284 | -0.08 (-0.56%) | 0 |
| 6 Jan 2022 | USD | 14.2081 | 14.2081 | 14.2081 | 14.2081 | 14.2081 | -0.019 (-0.13%) | 0 |
| 5 Jan 2022 | USD | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 | -0.206 (-1.43%) | 0 |
| 4 Jan 2022 | USD | 14.4333 | 14.4333 | 14.4333 | 14.4333 | 14.4333 | +0.042 (+0.29%) | 0 |
| 3 Jan 2022 | USD | 14.3918 | 14.3918 | 14.3918 | 14.3918 | 14.3918 | +0.031 (+0.21%) | 0 |
| 31 Dec 2021 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | -0.021 (-0.15%) | 0 |
| 30 Dec 2021 | USD | 14.3825 | 14.3825 | 14.3825 | 14.3825 | 14.3825 | -0.042 (-0.29%) | 0 |
| 29 Dec 2021 | USD | 14.4248 | 14.4248 | 14.4248 | 14.4248 | 14.4248 | +0.038 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 14.3872 | 14.3872 | 14.3872 | 14.3872 | 14.3872 | -0.013 (-0.09%) | 0 |
| 27 Dec 2021 | USD | 14.3999 | 14.3999 | 14.3999 | 14.3999 | 14.3999 | +0.2 (+1.41%) | 0 |
| 23 Dec 2021 | USD | 14.2002 | 14.2002 | 14.2002 | 14.2002 | 14.2002 | +0.083 (+0.59%) | 0 |
| 22 Dec 2021 | USD | 14.1171 | 14.1171 | 14.1171 | 14.1171 | 14.1171 | +0.124 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 13.9932 | 13.9932 | 13.9932 | 13.9932 | 13.9932 | +0.173 (+1.26%) | 0 |
| 20 Dec 2021 | USD | 13.8197 | 13.8197 | 13.8197 | 13.8197 | 13.8197 | -0.102 (-0.73%) | 0 |
| 17 Dec 2021 | USD | 13.9216 | 13.9216 | 13.9216 | 13.9216 | 13.9216 | -0.164 (-1.17%) | 0 |
| 16 Dec 2021 | USD | 14.0858 | 14.0858 | 14.0858 | 14.0858 | 14.0858 | -0.076 (-0.54%) | 0 |
| 15 Dec 2021 | USD | 14.1623 | 14.1623 | 14.1623 | 14.1623 | 14.1623 | +0.258 (+1.85%) | 0 |
| 14 Dec 2021 | USD | 13.9044 | 13.9044 | 13.9044 | 13.9044 | 13.9044 | -0.075 (-0.54%) | 0 |
