| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 13.9796 | 13.9796 | 13.9796 | 13.9796 | 13.9796 | -0.088 (-0.62%) | 0 |
| 10 Dec 2021 | USD | 14.0675 | 14.0675 | 14.0675 | 14.0675 | 14.0675 | +0.18 (+1.29%) | 0 |
| 9 Dec 2021 | USD | 13.8879 | 13.8879 | 13.8879 | 13.8879 | 13.8879 | -0.236 (-1.67%) | 0 |
| 8 Dec 2021 | USD | 14.1241 | 14.1241 | 14.1241 | 14.1241 | 14.1241 | -0.003 (-0.02%) | 0 |
| 7 Dec 2021 | USD | 14.1273 | 14.1273 | 14.1273 | 14.1273 | 14.1273 | +0.243 (+1.75%) | 0 |
| 6 Dec 2021 | USD | 13.8842 | 13.8842 | 13.8842 | 13.8842 | 13.8842 | +0.193 (+1.41%) | 0 |
| 3 Dec 2021 | USD | 13.6912 | 13.6912 | 13.6912 | 13.6912 | 13.6912 | +0.016 (+0.12%) | 0 |
| 2 Dec 2021 | USD | 13.6754 | 13.6754 | 13.6754 | 13.6754 | 13.6754 | +0.125 (+0.92%) | 0 |
| 1 Dec 2021 | USD | 13.5504 | 13.5504 | 13.5504 | 13.5504 | 13.5504 | -0.033 (-0.24%) | 0 |
| 30 Nov 2021 | USD | 13.5831 | 13.5831 | 13.5831 | 13.5831 | 13.5831 | -0.237 (-1.72%) | 0 |
| 29 Nov 2021 | USD | 13.8204 | 13.8204 | 13.8204 | 13.8204 | 13.8204 | +0.127 (+0.92%) | 0 |
| 26 Nov 2021 | USD | 13.6939 | 13.6939 | 13.6939 | 13.6939 | 13.6939 | -0.262 (-1.87%) | 0 |
| 24 Nov 2021 | USD | 13.9555 | 13.9555 | 13.9555 | 13.9555 | 13.9555 | -0.014 (-0.10%) | 0 |
| 23 Nov 2021 | USD | 13.9697 | 13.9697 | 13.9697 | 13.9697 | 13.9697 | +0.082 (+0.59%) | 0 |
| 22 Nov 2021 | USD | 13.8879 | 13.8879 | 13.8879 | 13.8879 | 13.8879 | -0.021 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 13.9085 | 13.9085 | 13.9085 | 13.9085 | 13.9085 | -0.071 (-0.51%) | 0 |
| 18 Nov 2021 | USD | 13.9798 | 13.9798 | 13.9798 | 13.9798 | 13.9798 | +0.031 (+0.22%) | 0 |
| 17 Nov 2021 | USD | 13.9487 | 13.9487 | 13.9487 | 13.9487 | 13.9487 | -0.043 (-0.31%) | 0 |
| 16 Nov 2021 | USD | 13.9916 | 13.9916 | 13.9916 | 13.9916 | 13.9916 | +0.042 (+0.30%) | 0 |
| 15 Nov 2021 | USD | 13.9494 | 13.9494 | 13.9494 | 13.9494 | 13.9494 | +0.005 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 13.9445 | 13.9445 | 13.9445 | 13.9445 | 13.9445 | +0.121 (+0.88%) | 0 |
| 11 Nov 2021 | USD | 13.8233 | 13.8233 | 13.8233 | 13.8233 | 13.8233 | +0.002 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 13.8214 | 13.8214 | 13.8214 | 13.8214 | 13.8214 | -0.109 (-0.78%) | 0 |
| 9 Nov 2021 | USD | 13.9306 | 13.9306 | 13.9306 | 13.9306 | 13.9306 | +0.033 (+0.24%) | 0 |
| 8 Nov 2021 | USD | 13.8974 | 13.8974 | 13.8974 | 13.8974 | 13.8974 | -0.009 (-0.07%) | 0 |
| 5 Nov 2021 | USD | 13.9068 | 13.9068 | 13.9068 | 13.9068 | 13.9068 | +0.133 (+0.97%) | 0 |
| 4 Nov 2021 | USD | 13.7736 | 13.7736 | 13.7736 | 13.7736 | 13.7736 | +0.045 (+0.33%) | 0 |
| 3 Nov 2021 | USD | 13.7288 | 13.7288 | 13.7288 | 13.7288 | 13.7288 | +0.064 (+0.47%) | 0 |
| 2 Nov 2021 | USD | 13.6648 | 13.6648 | 13.6648 | 13.6648 | 13.6648 | +0.08 (+0.59%) | 0 |
| 1 Nov 2021 | USD | 13.5853 | 13.5853 | 13.5853 | 13.5853 | 13.5853 | -0.019 (-0.14%) | 0 |
