| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 13.6041 | 13.6041 | 13.6041 | 13.6041 | 13.6041 | +0.056 (+0.41%) | 0 |
| 28 Oct 2021 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | +0.096 (+0.71%) | 0 |
| 27 Oct 2021 | USD | 13.4523 | 13.4523 | 13.4523 | 13.4523 | 13.4523 | -0.078 (-0.58%) | 0 |
| 26 Oct 2021 | USD | 13.5304 | 13.5304 | 13.5304 | 13.5304 | 13.5304 | +0.008 (+0.06%) | 0 |
| 25 Oct 2021 | USD | 13.5221 | 13.5221 | 13.5221 | 13.5221 | 13.5221 | +0.028 (+0.21%) | 0 |
| 22 Oct 2021 | USD | 13.4938 | 13.4938 | 13.4938 | 13.4938 | 13.4938 | -0.032 (-0.24%) | 0 |
| 21 Oct 2021 | USD | 13.5261 | 13.5261 | 13.5261 | 13.5261 | 13.5261 | +0.047 (+0.35%) | 0 |
| 20 Oct 2021 | USD | 13.4793 | 13.4793 | 13.4793 | 13.4793 | 13.4793 | +0.056 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 13.423 | 13.423 | 13.423 | 13.423 | 13.423 | +0.119 (+0.89%) | 0 |
| 18 Oct 2021 | USD | 13.3042 | 13.3042 | 13.3042 | 13.3042 | 13.3042 | +0.043 (+0.33%) | 0 |
| 15 Oct 2021 | USD | 13.2611 | 13.2611 | 13.2611 | 13.2611 | 13.2611 | +0.119 (+0.91%) | 0 |
| 14 Oct 2021 | USD | 13.1419 | 13.1419 | 13.1419 | 13.1419 | 13.1419 | +0.239 (+1.85%) | 0 |
| 13 Oct 2021 | USD | 12.9031 | 12.9031 | 12.9031 | 12.9031 | 12.9031 | +0.031 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 12.8723 | 12.8723 | 12.8723 | 12.8723 | 12.8723 | -0.07 (-0.54%) | 0 |
| 11 Oct 2021 | USD | 12.9428 | 12.9428 | 12.9428 | 12.9428 | 12.9428 | -0.084 (-0.65%) | 0 |
| 8 Oct 2021 | USD | 13.0271 | 13.0271 | 13.0271 | 13.0271 | 13.0271 | -0.009 (-0.07%) | 0 |
| 7 Oct 2021 | USD | 13.0357 | 13.0357 | 13.0357 | 13.0357 | 13.0357 | +0.122 (+0.94%) | 0 |
| 6 Oct 2021 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.914 | +0.049 (+0.38%) | 0 |
| 5 Oct 2021 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | +0.141 (+1.10%) | 0 |
| 4 Oct 2021 | USD | 12.7245 | 12.7245 | 12.7245 | 12.7245 | 12.7245 | -0.18 (-1.39%) | 0 |
| 1 Oct 2021 | USD | 12.9044 | 12.9044 | 12.9044 | 12.9044 | 12.9044 | +0.118 (+0.92%) | 0 |
| 30 Sep 2021 | USD | 12.7862 | 12.7862 | 12.7862 | 12.7862 | 12.7862 | -0.168 (-1.30%) | 0 |
| 29 Sep 2021 | USD | 12.9544 | 12.9544 | 12.9544 | 12.9544 | 12.9544 | -0.002 (-0.02%) | 0 |
| 28 Sep 2021 | USD | 12.9565 | 12.9565 | 12.9565 | 12.9565 | 12.9565 | -0.259 (-1.96%) | 0 |
| 27 Sep 2021 | USD | 13.2156 | 13.2156 | 13.2156 | 13.2156 | 13.2156 | -0.004 (-0.03%) | 0 |
| 24 Sep 2021 | USD | 13.2201 | 13.2201 | 13.2201 | 13.2201 | 13.2201 | +0.052 (+0.40%) | 0 |
| 23 Sep 2021 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | +0.131 (+1.00%) | 0 |
| 22 Sep 2021 | USD | 13.0374 | 13.0374 | 13.0374 | 13.0374 | 13.0374 | +0.082 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 12.9551 | 12.9551 | 12.9551 | 12.9551 | 12.9551 | -0.015 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.229 (-1.73%) | 0 |
