| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 13.1987 | 13.1987 | 13.1987 | 13.1987 | 13.1987 | -0.115 (-0.86%) | 0 |
| 16 Sep 2021 | USD | 13.3133 | 13.3133 | 13.3133 | 13.3133 | 13.3133 | -0.011 (-0.09%) | 0 |
| 15 Sep 2021 | USD | 13.3248 | 13.3248 | 13.3248 | 13.3248 | 13.3248 | +0.083 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 13.2415 | 13.2415 | 13.2415 | 13.2415 | 13.2415 | -0.075 (-0.56%) | 0 |
| 13 Sep 2021 | USD | 13.3164 | 13.3164 | 13.3164 | 13.3164 | 13.3164 | +0.046 (+0.35%) | 0 |
| 10 Sep 2021 | USD | 13.2706 | 13.2706 | 13.2706 | 13.2706 | 13.2706 | -0.071 (-0.53%) | 0 |
| 9 Sep 2021 | USD | 13.3415 | 13.3415 | 13.3415 | 13.3415 | 13.3415 | -0.095 (-0.71%) | 0 |
| 8 Sep 2021 | USD | 13.4369 | 13.4369 | 13.4369 | 13.4369 | 13.4369 | -0.027 (-0.20%) | 0 |
| 7 Sep 2021 | USD | 13.4635 | 13.4635 | 13.4635 | 13.4635 | 13.4635 | -0.045 (-0.33%) | 0 |
| 3 Sep 2021 | USD | 13.5085 | 13.5085 | 13.5085 | 13.5085 | 13.5085 | -0.017 (-0.12%) | 0 |
| 2 Sep 2021 | USD | 13.5251 | 13.5251 | 13.5251 | 13.5251 | 13.5251 | +0.041 (+0.31%) | 0 |
| 1 Sep 2021 | USD | 13.4839 | 13.4839 | 13.4839 | 13.4839 | 13.4839 | -0.037 (-0.28%) | 0 |
| 31 Aug 2021 | USD | 13.5213 | 13.5213 | 13.5213 | 13.5213 | 13.5213 | -0.026 (-0.19%) | 0 |
| 30 Aug 2021 | USD | 13.5474 | 13.5474 | 13.5474 | 13.5474 | 13.5474 | +0.044 (+0.33%) | 0 |
| 27 Aug 2021 | USD | 13.5035 | 13.5035 | 13.5035 | 13.5035 | 13.5035 | +0.1 (+0.75%) | 0 |
| 26 Aug 2021 | USD | 13.4031 | 13.4031 | 13.4031 | 13.4031 | 13.4031 | -0.067 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 13.4701 | 13.4701 | 13.4701 | 13.4701 | 13.4701 | +0.018 (+0.14%) | 0 |
| 24 Aug 2021 | USD | 13.4519 | 13.4519 | 13.4519 | 13.4519 | 13.4519 | +0.016 (+0.12%) | 0 |
| 23 Aug 2021 | USD | 13.436 | 13.436 | 13.436 | 13.436 | 13.436 | +0.097 (+0.73%) | 0 |
| 20 Aug 2021 | USD | 13.3389 | 13.3389 | 13.3389 | 13.3389 | 13.3389 | +0.075 (+0.56%) | 0 |
| 19 Aug 2021 | USD | 13.2641 | 13.2641 | 13.2641 | 13.2641 | 13.2641 | +0.041 (+0.31%) | 0 |
| 18 Aug 2021 | USD | 13.2235 | 13.2235 | 13.2235 | 13.2235 | 13.2235 | -0.168 (-1.26%) | 0 |
| 17 Aug 2021 | USD | 13.3916 | 13.3916 | 13.3916 | 13.3916 | 13.3916 | -0.099 (-0.74%) | 0 |
| 16 Aug 2021 | USD | 13.4908 | 13.4908 | 13.4908 | 13.4908 | 13.4908 | +0.089 (+0.66%) | 0 |
| 13 Aug 2021 | USD | 13.4017 | 13.4017 | 13.4017 | 13.4017 | 13.4017 | +0.028 (+0.21%) | 0 |
| 12 Aug 2021 | USD | 13.3736 | 13.3736 | 13.3736 | 13.3736 | 13.3736 | +0.002 (+0.02%) | 0 |
| 11 Aug 2021 | USD | 13.3715 | 13.3715 | 13.3715 | 13.3715 | 13.3715 | +0.023 (+0.17%) | 0 |
| 10 Aug 2021 | USD | 13.3488 | 13.3488 | 13.3488 | 13.3488 | 13.3488 | +0.043 (+0.32%) | 0 |
| 9 Aug 2021 | USD | 13.3062 | 13.3062 | 13.3062 | 13.3062 | 13.3062 | -0.035 (-0.26%) | 0 |
| 6 Aug 2021 | USD | 13.341 | 13.341 | 13.341 | 13.341 | 13.341 | +0.029 (+0.22%) | 0 |
