| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 13.3118 | 13.3118 | 13.3118 | 13.3118 | 13.3118 | +0.054 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 13.2578 | 13.2578 | 13.2578 | 13.2578 | 13.2578 | -0.088 (-0.66%) | 0 |
| 3 Aug 2021 | USD | 13.3455 | 13.3455 | 13.3455 | 13.3455 | 13.3455 | +0.103 (+0.78%) | 0 |
| 2 Aug 2021 | USD | 13.2423 | 13.2423 | 13.2423 | 13.2423 | 13.2423 | +0.003 (+0.02%) | 0 |
| 30 Jul 2021 | USD | 13.2393 | 13.2393 | 13.2393 | 13.2393 | 13.2393 | -0.044 (-0.33%) | 0 |
| 29 Jul 2021 | USD | 13.2835 | 13.2835 | 13.2835 | 13.2835 | 13.2835 | +0.055 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 13.2282 | 13.2282 | 13.2282 | 13.2282 | 13.2282 | -0.011 (-0.09%) | 0 |
| 27 Jul 2021 | USD | 13.2396 | 13.2396 | 13.2396 | 13.2396 | 13.2396 | -0.089 (-0.67%) | 0 |
| 26 Jul 2021 | USD | 13.3291 | 13.3291 | 13.3291 | 13.3291 | 13.3291 | +0.012 (+0.09%) | 0 |
| 23 Jul 2021 | USD | 13.3169 | 13.3169 | 13.3169 | 13.3169 | 13.3169 | +0.126 (+0.96%) | 0 |
| 22 Jul 2021 | USD | 13.1908 | 13.1908 | 13.1908 | 13.1908 | 13.1908 | +0.028 (+0.21%) | 0 |
| 21 Jul 2021 | USD | 13.1627 | 13.1627 | 13.1627 | 13.1627 | 13.1627 | +0.139 (+1.07%) | 0 |
| 20 Jul 2021 | USD | 13.0239 | 13.0239 | 13.0239 | 13.0239 | 13.0239 | +0.19 (+1.48%) | 0 |
| 19 Jul 2021 | USD | 12.8344 | 12.8344 | 12.8344 | 12.8344 | 12.8344 | -0.182 (-1.40%) | 0 |
| 16 Jul 2021 | USD | 13.0169 | 13.0169 | 13.0169 | 13.0169 | 13.0169 | -0.11 (-0.84%) | 0 |
| 15 Jul 2021 | USD | 13.1273 | 13.1273 | 13.1273 | 13.1273 | 13.1273 | -0.022 (-0.17%) | 0 |
| 14 Jul 2021 | USD | 13.149 | 13.149 | 13.149 | 13.149 | 13.149 | +0.036 (+0.28%) | 0 |
| 13 Jul 2021 | USD | 13.1127 | 13.1127 | 13.1127 | 13.1127 | 13.1127 | -0.035 (-0.26%) | 0 |
| 12 Jul 2021 | USD | 13.1472 | 13.1472 | 13.1472 | 13.1472 | 13.1472 | +0.037 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 13.1102 | 13.1102 | 13.1102 | 13.1102 | 13.1102 | +0.144 (+1.11%) | 0 |
| 8 Jul 2021 | USD | 12.9657 | 12.9657 | 12.9657 | 12.9657 | 12.9657 | -0.132 (-1.00%) | 0 |
| 7 Jul 2021 | USD | 13.0973 | 13.0973 | 13.0973 | 13.0973 | 13.0973 | +0.067 (+0.52%) | 0 |
| 6 Jul 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.035 (-0.27%) | 0 |
| 2 Jul 2021 | USD | 13.0649 | 13.0649 | 13.0649 | 13.0649 | 13.0649 | +0.089 (+0.69%) | 0 |
| 1 Jul 2021 | USD | 12.9759 | 12.9759 | 12.9759 | 12.9759 | 12.9759 | +0.053 (+0.41%) | 0 |
| 30 Jun 2021 | USD | 12.9225 | 12.9225 | 12.9225 | 12.9225 | 12.9225 | +0.032 (+0.25%) | 0 |
| 29 Jun 2021 | USD | 12.8905 | 12.8905 | 12.8905 | 12.8905 | 12.8905 | +0.016 (+0.12%) | 0 |
| 28 Jun 2021 | USD | 12.8747 | 12.8747 | 12.8747 | 12.8747 | 12.8747 | +0.053 (+0.41%) | 0 |
| 25 Jun 2021 | USD | 12.8221 | 12.8221 | 12.8221 | 12.8221 | 12.8221 | -0.001 (-0.01%) | 0 |
| 24 Jun 2021 | USD | 12.8231 | 12.8231 | 12.8231 | 12.8231 | 12.8231 | +0.073 (+0.57%) | 0 |
