| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | -0.038 (-0.29%) | 0 |
| 22 Jun 2021 | USD | 12.7877 | 12.7877 | 12.7877 | 12.7877 | 12.7877 | +0.056 (+0.44%) | 0 |
| 21 Jun 2021 | USD | 12.7317 | 12.7317 | 12.7317 | 12.7317 | 12.7317 | +0.178 (+1.42%) | 0 |
| 18 Jun 2021 | USD | 12.5535 | 12.5535 | 12.5535 | 12.5535 | 12.5535 | -0.198 (-1.55%) | 0 |
| 17 Jun 2021 | USD | 12.7515 | 12.7515 | 12.7515 | 12.7515 | 12.7515 | +0.001 (+0.01%) | 0 |
| 16 Jun 2021 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | -0.09 (-0.70%) | 0 |
| 15 Jun 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.008 (-0.06%) | 0 |
| 14 Jun 2021 | USD | 12.8479 | 12.8479 | 12.8479 | 12.8479 | 12.8479 | +0.012 (+0.09%) | 0 |
| 11 Jun 2021 | USD | 12.8358 | 12.8358 | 12.8358 | 12.8358 | 12.8358 | +0.004 (+0.03%) | 0 |
| 10 Jun 2021 | USD | 12.8316 | 12.8316 | 12.8316 | 12.8316 | 12.8316 | +0.061 (+0.48%) | 0 |
| 9 Jun 2021 | USD | 12.7705 | 12.7705 | 12.7705 | 12.7705 | 12.7705 | -0.14 (-1.08%) | 0 |
| 8 Jun 2021 | USD | 12.9101 | 12.9101 | 12.9101 | 12.9101 | 12.9101 | -0.029 (-0.23%) | 0 |
| 7 Jun 2021 | USD | 12.9393 | 12.9393 | 12.9393 | 12.9393 | 12.9393 | -0.045 (-0.35%) | 0 |
| 4 Jun 2021 | USD | 12.9846 | 12.9846 | 12.9846 | 12.9846 | 12.9846 | +0.115 (+0.90%) | 0 |
| 3 Jun 2021 | USD | 12.8692 | 12.8692 | 12.8692 | 12.8692 | 12.8692 | -0.038 (-0.30%) | 0 |
| 2 Jun 2021 | USD | 12.9074 | 12.9074 | 12.9074 | 12.9074 | 12.9074 | +0.011 (+0.09%) | 0 |
| 1 Jun 2021 | USD | 12.8963 | 12.8963 | 12.8963 | 12.8963 | 12.8963 | -0.006 (-0.04%) | 0 |
| 28 May 2021 | USD | 12.9019 | 12.9019 | 12.9019 | 12.9019 | 12.9019 | +0.002 (+0.01%) | 0 |
| 27 May 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.037 (+0.29%) | 0 |
| 26 May 2021 | USD | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 12.8625 | +0 (+0.0%) | 0 |
| 25 May 2021 | USD | 12.8622 | 12.8622 | 12.8622 | 12.8622 | 12.8622 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.8622 | 12.8622 | 12.8622 | 12.8622 | 12.8622 | +0.118 (+0.93%) | 0 |
| 21 May 2021 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | -0.021 (-0.17%) | 0 |
| 20 May 2021 | USD | 12.7654 | 12.7654 | 12.7654 | 12.7654 | 12.7654 | +0.121 (+0.96%) | 0 |
| 19 May 2021 | USD | 12.644 | 12.644 | 12.644 | 12.644 | 12.644 | -0.026 (-0.20%) | 0 |
| 18 May 2021 | USD | 12.6696 | 12.6696 | 12.6696 | 12.6696 | 12.6696 | -0.121 (-0.95%) | 0 |
| 17 May 2021 | USD | 12.791 | 12.791 | 12.791 | 12.791 | 12.791 | -0.027 (-0.21%) | 0 |
| 14 May 2021 | USD | 12.8178 | 12.8178 | 12.8178 | 12.8178 | 12.8178 | +0.174 (+1.38%) | 0 |
| 13 May 2021 | USD | 12.6433 | 12.6433 | 12.6433 | 12.6433 | 12.6433 | +0.198 (+1.59%) | 0 |
| 12 May 2021 | USD | 12.4454 | 12.4454 | 12.4454 | 12.4454 | 12.4454 | -0.295 (-2.31%) | 0 |
