| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 12.7403 | 12.7403 | 12.7403 | 12.7403 | 12.7403 | -0.163 (-1.26%) | 0 |
| 10 May 2021 | USD | 12.9032 | 12.9032 | 12.9032 | 12.9032 | 12.9032 | -0.125 (-0.96%) | 0 |
| 7 May 2021 | USD | 13.0284 | 13.0284 | 13.0284 | 13.0284 | 13.0284 | +0.086 (+0.66%) | 0 |
| 6 May 2021 | USD | 12.9427 | 12.9427 | 12.9427 | 12.9427 | 12.9427 | +0.129 (+1.00%) | 0 |
| 5 May 2021 | USD | 12.8141 | 12.8141 | 12.8141 | 12.8141 | 12.8141 | +0.022 (+0.17%) | 0 |
| 4 May 2021 | USD | 12.7925 | 12.7925 | 12.7925 | 12.7925 | 12.7925 | -0.053 (-0.41%) | 0 |
| 3 May 2021 | USD | 12.8451 | 12.8451 | 12.8451 | 12.8451 | 12.8451 | +0.101 (+0.79%) | 0 |
| 30 Apr 2021 | USD | 12.7444 | 12.7444 | 12.7444 | 12.7444 | 12.7444 | -0.113 (-0.88%) | 0 |
| 29 Apr 2021 | USD | 12.8575 | 12.8575 | 12.8575 | 12.8575 | 12.8575 | +0.144 (+1.13%) | 0 |
| 28 Apr 2021 | USD | 12.7134 | 12.7134 | 12.7134 | 12.7134 | 12.7134 | +0.011 (+0.09%) | 0 |
| 27 Apr 2021 | USD | 12.7023 | 12.7023 | 12.7023 | 12.7023 | 12.7023 | +0.046 (+0.36%) | 0 |
| 26 Apr 2021 | USD | 12.6566 | 12.6566 | 12.6566 | 12.6566 | 12.6566 | -0.003 (-0.02%) | 0 |
| 23 Apr 2021 | USD | 12.6596 | 12.6596 | 12.6596 | 12.6596 | 12.6596 | +0.114 (+0.91%) | 0 |
| 22 Apr 2021 | USD | 12.5458 | 12.5458 | 12.5458 | 12.5458 | 12.5458 | -0.134 (-1.06%) | 0 |
| 21 Apr 2021 | USD | 12.6797 | 12.6797 | 12.6797 | 12.6797 | 12.6797 | +0.117 (+0.93%) | 0 |
| 20 Apr 2021 | USD | 12.5628 | 12.5628 | 12.5628 | 12.5628 | 12.5628 | -0.088 (-0.70%) | 0 |
| 19 Apr 2021 | USD | 12.6513 | 12.6513 | 12.6513 | 12.6513 | 12.6513 | -0.051 (-0.40%) | 0 |
| 16 Apr 2021 | USD | 12.7023 | 12.7023 | 12.7023 | 12.7023 | 12.7023 | +0.075 (+0.60%) | 0 |
| 15 Apr 2021 | USD | 12.6271 | 12.6271 | 12.6271 | 12.6271 | 12.6271 | +0.122 (+0.98%) | 0 |
| 14 Apr 2021 | USD | 12.5051 | 12.5051 | 12.5051 | 12.5051 | 12.5051 | -0.05 (-0.40%) | 0 |
| 13 Apr 2021 | USD | 12.5551 | 12.5551 | 12.5551 | 12.5551 | 12.5551 | +0.006 (+0.05%) | 0 |
| 12 Apr 2021 | USD | 12.5487 | 12.5487 | 12.5487 | 12.5487 | 12.5487 | -0.03 (-0.24%) | 0 |
| 9 Apr 2021 | USD | 12.5791 | 12.5791 | 12.5791 | 12.5791 | 12.5791 | +0.11 (+0.88%) | 0 |
| 8 Apr 2021 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 12.4688 | +0.046 (+0.37%) | 0 |
| 7 Apr 2021 | USD | 12.4223 | 12.4223 | 12.4223 | 12.4223 | 12.4223 | +0.024 (+0.19%) | 0 |
| 6 Apr 2021 | USD | 12.3984 | 12.3984 | 12.3984 | 12.3984 | 12.3984 | -0.058 (-0.46%) | 0 |
| 5 Apr 2021 | USD | 12.4563 | 12.4563 | 12.4563 | 12.4563 | 12.4563 | +0.173 (+1.41%) | 0 |
| 1 Apr 2021 | USD | 12.2836 | 12.2836 | 12.2836 | 12.2836 | 12.2836 | +0.127 (+1.04%) | 0 |
| 31 Mar 2021 | USD | 12.1568 | 12.1568 | 12.1568 | 12.1568 | 12.1568 | +0.057 (+0.47%) | 0 |
| 30 Mar 2021 | USD | 12.1002 | 12.1002 | 12.1002 | 12.1002 | 12.1002 | -0.058 (-0.48%) | 0 |
