| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.005 (+0.04%) | 0 |
| 26 Mar 2021 | USD | 12.1533 | 12.1533 | 12.1533 | 12.1533 | 12.1533 | +0.268 (+2.25%) | 0 |
| 25 Mar 2021 | USD | 11.8858 | 11.8858 | 11.8858 | 11.8858 | 11.8858 | +0.073 (+0.62%) | 0 |
| 24 Mar 2021 | USD | 11.8127 | 11.8127 | 11.8127 | 11.8127 | 11.8127 | +0.014 (+0.12%) | 0 |
| 23 Mar 2021 | USD | 11.7985 | 11.7985 | 11.7985 | 11.7985 | 11.7985 | -0.076 (-0.64%) | 0 |
| 22 Mar 2021 | USD | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 11.8746 | +0.096 (+0.81%) | 0 |
| 19 Mar 2021 | USD | 11.7791 | 11.7791 | 11.7791 | 11.7791 | 11.7791 | +0.016 (+0.13%) | 0 |
| 18 Mar 2021 | USD | 11.7635 | 11.7635 | 11.7635 | 11.7635 | 11.7635 | -0.15 (-1.26%) | 0 |
| 17 Mar 2021 | USD | 11.9131 | 11.9131 | 11.9131 | 11.9131 | 11.9131 | +0.022 (+0.18%) | 0 |
| 16 Mar 2021 | USD | 11.8914 | 11.8914 | 11.8914 | 11.8914 | 11.8914 | +0.031 (+0.26%) | 0 |
| 15 Mar 2021 | USD | 11.8606 | 11.8606 | 11.8606 | 11.8606 | 11.8606 | +0.069 (+0.59%) | 0 |
| 12 Mar 2021 | USD | 11.7912 | 11.7912 | 11.7912 | 11.7912 | 11.7912 | -0.008 (-0.07%) | 0 |
| 11 Mar 2021 | USD | 11.7992 | 11.7992 | 11.7992 | 11.7992 | 11.7992 | +0.109 (+0.93%) | 0 |
| 10 Mar 2021 | USD | 11.6899 | 11.6899 | 11.6899 | 11.6899 | 11.6899 | +0.096 (+0.83%) | 0 |
| 9 Mar 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | +0.155 (+1.36%) | 0 |
| 8 Mar 2021 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | -0.086 (-0.74%) | 0 |
| 5 Mar 2021 | USD | 11.5243 | 11.5243 | 11.5243 | 11.5243 | 11.5243 | +0.246 (+2.18%) | 0 |
| 4 Mar 2021 | USD | 11.2782 | 11.2782 | 11.2782 | 11.2782 | 11.2782 | -0.179 (-1.56%) | 0 |
| 3 Mar 2021 | USD | 11.4571 | 11.4571 | 11.4571 | 11.4571 | 11.4571 | -0.115 (-1.00%) | 0 |
| 2 Mar 2021 | USD | 11.5725 | 11.5725 | 11.5725 | 11.5725 | 11.5725 | -0.087 (-0.75%) | 0 |
| 1 Mar 2021 | USD | 11.6598 | 11.6598 | 11.6598 | 11.6598 | 11.6598 | +0.23 (+2.01%) | 0 |
| 26 Feb 2021 | USD | 11.4301 | 11.4301 | 11.4301 | 11.4301 | 11.4301 | -0.024 (-0.21%) | 0 |
| 25 Feb 2021 | USD | 11.4539 | 11.4539 | 11.4539 | 11.4539 | 11.4539 | -0.275 (-2.35%) | 0 |
| 24 Feb 2021 | USD | 11.7292 | 11.7292 | 11.7292 | 11.7292 | 11.7292 | +0.153 (+1.32%) | 0 |
| 23 Feb 2021 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | +0.017 (+0.15%) | 0 |
| 22 Feb 2021 | USD | 11.559 | 11.559 | 11.559 | 11.559 | 11.559 | -0.078 (-0.67%) | 0 |
| 19 Feb 2021 | USD | 11.6366 | 11.6366 | 11.6366 | 11.6366 | 11.6366 | -0.007 (-0.06%) | 0 |
| 18 Feb 2021 | USD | 11.6432 | 11.6432 | 11.6432 | 11.6432 | 11.6432 | -0.026 (-0.22%) | 0 |
| 17 Feb 2021 | USD | 11.6689 | 11.6689 | 11.6689 | 11.6689 | 11.6689 | +0.022 (+0.19%) | 0 |
| 16 Feb 2021 | USD | 11.6465 | 11.6465 | 11.6465 | 11.6465 | 11.6465 | -0.003 (-0.02%) | 0 |
