| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 12.6136 | 12.6136 | 12.6136 | 12.6136 | 12.6136 | +0.173 (+1.39%) | 0 |
| 2 May 2024 | USD | 12.4404 | 12.4404 | 12.4404 | 12.4404 | 12.4404 | +0.13 (+1.06%) | 0 |
| 1 May 2024 | USD | 12.3104 | 12.3104 | 12.3104 | 12.3104 | 12.3104 | -0.085 (-0.68%) | 0 |
| 30 Apr 2024 | USD | 12.3951 | 12.3951 | 12.3951 | 12.3951 | 12.3951 | -0.248 (-1.96%) | 0 |
| 29 Apr 2024 | USD | 12.6429 | 12.6429 | 12.6429 | 12.6429 | 12.6429 | +0.006 (+0.05%) | 0 |
| 26 Apr 2024 | USD | 12.6367 | 12.6367 | 12.6367 | 12.6367 | 12.6367 | +0.222 (+1.78%) | 0 |
| 25 Apr 2024 | USD | 12.4151 | 12.4151 | 12.4151 | 12.4151 | 12.4151 | -0.126 (-1.01%) | 0 |
| 24 Apr 2024 | USD | 12.5412 | 12.5412 | 12.5412 | 12.5412 | 12.5412 | -0.029 (-0.23%) | 0 |
| 23 Apr 2024 | USD | 12.5706 | 12.5706 | 12.5706 | 12.5706 | 12.5706 | +0.135 (+1.09%) | 0 |
| 22 Apr 2024 | USD | 12.4352 | 12.4352 | 12.4352 | 12.4352 | 12.4352 | +0.112 (+0.91%) | 0 |
| 19 Apr 2024 | USD | 12.3232 | 12.3232 | 12.3232 | 12.3232 | 12.3232 | -0.245 (-1.95%) | 0 |
| 18 Apr 2024 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | -0.017 (-0.13%) | 0 |
| 17 Apr 2024 | USD | 12.5846 | 12.5846 | 12.5846 | 12.5846 | 12.5846 | -0.12 (-0.95%) | 0 |
| 16 Apr 2024 | USD | 12.7048 | 12.7048 | 12.7048 | 12.7048 | 12.7048 | +0.027 (+0.21%) | 0 |
| 15 Apr 2024 | USD | 12.6776 | 12.6776 | 12.6776 | 12.6776 | 12.6776 | -0.17 (-1.32%) | 0 |
| 12 Apr 2024 | USD | 12.8474 | 12.8474 | 12.8474 | 12.8474 | 12.8474 | -0.234 (-1.79%) | 0 |
| 11 Apr 2024 | USD | 13.081 | 13.081 | 13.081 | 13.081 | 13.081 | +0.149 (+1.16%) | 0 |
| 10 Apr 2024 | USD | 12.9316 | 12.9316 | 12.9316 | 12.9316 | 12.9316 | -0.081 (-0.62%) | 0 |
| 9 Apr 2024 | USD | 13.0123 | 13.0123 | 13.0123 | 13.0123 | 13.0123 | +0.003 (+0.02%) | 0 |
| 8 Apr 2024 | USD | 13.0092 | 13.0092 | 13.0092 | 13.0092 | 13.0092 | -0.046 (-0.35%) | 0 |
| 5 Apr 2024 | USD | 13.0552 | 13.0552 | 13.0552 | 13.0552 | 13.0552 | +0.163 (+1.27%) | 0 |
| 4 Apr 2024 | USD | 12.8921 | 12.8921 | 12.8921 | 12.8921 | 12.8921 | -0.199 (-1.52%) | 0 |
| 3 Apr 2024 | USD | 13.0914 | 13.0914 | 13.0914 | 13.0914 | 13.0914 | +0.052 (+0.40%) | 0 |
| 2 Apr 2024 | USD | 13.0393 | 13.0393 | 13.0393 | 13.0393 | 13.0393 | -0.097 (-0.74%) | 0 |
| 1 Apr 2024 | USD | 13.136 | 13.136 | 13.136 | 13.136 | 13.136 | -0.016 (-0.12%) | 0 |
| 28 Mar 2024 | USD | 13.1521 | 13.1521 | 13.1521 | 13.1521 | 13.1521 | +0.004 (+0.03%) | 0 |
| 27 Mar 2024 | USD | 13.1483 | 13.1483 | 13.1483 | 13.1483 | 13.1483 | +0.083 (+0.64%) | 0 |
| 26 Mar 2024 | USD | 13.0649 | 13.0649 | 13.0649 | 13.0649 | 13.0649 | -0.088 (-0.67%) | 0 |
| 25 Mar 2024 | USD | 13.1525 | 13.1525 | 13.1525 | 13.1525 | 13.1525 | -0.066 (-0.50%) | 0 |
| 22 Mar 2024 | USD | 13.2182 | 13.2182 | 13.2182 | 13.2182 | 13.2182 | -0.08 (-0.60%) | 0 |
