| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 11.6491 | 11.6491 | 11.6491 | 11.6491 | 11.6491 | +0.062 (+0.53%) | 0 |
| 11 Feb 2021 | USD | 11.5872 | 11.5872 | 11.5872 | 11.5872 | 11.5872 | +0.038 (+0.33%) | 0 |
| 10 Feb 2021 | USD | 11.5496 | 11.5496 | 11.5496 | 11.5496 | 11.5496 | -0.006 (-0.05%) | 0 |
| 9 Feb 2021 | USD | 11.5558 | 11.5558 | 11.5558 | 11.5558 | 11.5558 | +0.003 (+0.02%) | 0 |
| 8 Feb 2021 | USD | 11.5533 | 11.5533 | 11.5533 | 11.5533 | 11.5533 | +0.087 (+0.76%) | 0 |
| 5 Feb 2021 | USD | 11.4662 | 11.4662 | 11.4662 | 11.4662 | 11.4662 | +0.023 (+0.20%) | 0 |
| 4 Feb 2021 | USD | 11.4429 | 11.4429 | 11.4429 | 11.4429 | 11.4429 | +0.126 (+1.11%) | 0 |
| 3 Feb 2021 | USD | 11.3172 | 11.3172 | 11.3172 | 11.3172 | 11.3172 | +0.005 (+0.05%) | 0 |
| 2 Feb 2021 | USD | 11.312 | 11.312 | 11.312 | 11.312 | 11.312 | +0.177 (+1.59%) | 0 |
| 1 Feb 2021 | USD | 11.1352 | 11.1352 | 11.1352 | 11.1352 | 11.1352 | +0.145 (+1.32%) | 0 |
| 29 Jan 2021 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | -0.23 (-2.05%) | 0 |
| 28 Jan 2021 | USD | 11.2209 | 11.2209 | 11.2209 | 11.2209 | 11.2209 | +0.084 (+0.75%) | 0 |
| 27 Jan 2021 | USD | 11.137 | 11.137 | 11.137 | 11.137 | 11.137 | -0.302 (-2.64%) | 0 |
| 26 Jan 2021 | USD | 11.4393 | 11.4393 | 11.4393 | 11.4393 | 11.4393 | -0.054 (-0.47%) | 0 |
| 25 Jan 2021 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | +0.046 (+0.40%) | 0 |
| 22 Jan 2021 | USD | 11.4474 | 11.4474 | 11.4474 | 11.4474 | 11.4474 | -0.049 (-0.43%) | 0 |
| 21 Jan 2021 | USD | 11.4968 | 11.4968 | 11.4968 | 11.4968 | 11.4968 | +0.003 (+0.03%) | 0 |
| 20 Jan 2021 | USD | 11.4934 | 11.4934 | 11.4934 | 11.4934 | 11.4934 | +0.117 (+1.03%) | 0 |
| 19 Jan 2021 | USD | 11.3759 | 11.3759 | 11.3759 | 11.3759 | 11.3759 | +0.068 (+0.60%) | 0 |
| 15 Jan 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | -0.075 (-0.66%) | 0 |
| 14 Jan 2021 | USD | 11.3829 | 11.3829 | 11.3829 | 11.3829 | 11.3829 | +0.026 (+0.23%) | 0 |
| 13 Jan 2021 | USD | 11.3573 | 11.3573 | 11.3573 | 11.3573 | 11.3573 | +0.029 (+0.25%) | 0 |
| 12 Jan 2021 | USD | 11.3287 | 11.3287 | 11.3287 | 11.3287 | 11.3287 | +0.047 (+0.41%) | 0 |
| 11 Jan 2021 | USD | 11.2819 | 11.2819 | 11.2819 | 11.2819 | 11.2819 | -0.003 (-0.03%) | 0 |
| 8 Jan 2021 | USD | 11.2848 | 11.2848 | 11.2848 | 11.2848 | 11.2848 | +0.011 (+0.10%) | 0 |
| 7 Jan 2021 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | +0.155 (+1.39%) | 0 |
| 6 Jan 2021 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | +0.062 (+0.57%) | 0 |
| 5 Jan 2021 | USD | 11.0567 | 11.0567 | 11.0567 | 11.0567 | 11.0567 | +0.051 (+0.46%) | 0 |
| 4 Jan 2021 | USD | 11.0062 | 11.0062 | 11.0062 | 11.0062 | 11.0062 | -0.143 (-1.28%) | 0 |
| 31 Dec 2020 | USD | 11.1489 | 11.1489 | 11.1489 | 11.1489 | 11.1489 | +0.06 (+0.54%) | 0 |
