| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | +0.007 (+0.07%) | 0 |
| 29 Dec 2020 | USD | 11.0813 | 11.0813 | 11.0813 | 11.0813 | 11.0813 | -0.005 (-0.05%) | 0 |
| 28 Dec 2020 | USD | 11.0868 | 11.0868 | 11.0868 | 11.0868 | 11.0868 | +0.079 (+0.72%) | 0 |
| 24 Dec 2020 | USD | 11.0074 | 11.0074 | 11.0074 | 11.0074 | 11.0074 | +0.044 (+0.40%) | 0 |
| 23 Dec 2020 | USD | 10.9631 | 10.9631 | 10.9631 | 10.9631 | 10.9631 | +0.004 (+0.04%) | 0 |
| 22 Dec 2020 | USD | 10.959 | 10.959 | 10.959 | 10.959 | 10.959 | -0.057 (-0.52%) | 0 |
| 21 Dec 2020 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | -0.034 (-0.30%) | 0 |
| 18 Dec 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.032 (-0.29%) | 0 |
| 17 Dec 2020 | USD | 11.0818 | 11.0818 | 11.0818 | 11.0818 | 11.0818 | +0.053 (+0.48%) | 0 |
| 16 Dec 2020 | USD | 11.0292 | 11.0292 | 11.0292 | 11.0292 | 11.0292 | +0.018 (+0.17%) | 0 |
| 15 Dec 2020 | USD | 11.0108 | 11.0108 | 11.0108 | 11.0108 | 11.0108 | +0.096 (+0.88%) | 0 |
| 14 Dec 2020 | USD | 10.9145 | 10.9145 | 10.9145 | 10.9145 | 10.9145 | -0.068 (-0.62%) | 0 |
| 11 Dec 2020 | USD | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 10.9823 | -0.005 (-0.05%) | 0 |
| 10 Dec 2020 | USD | 10.9874 | 10.9874 | 10.9874 | 10.9874 | 10.9874 | -0.068 (-0.61%) | 0 |
| 9 Dec 2020 | USD | 11.0552 | 11.0552 | 11.0552 | 11.0552 | 11.0552 | -0.142 (-1.27%) | 0 |
| 8 Dec 2020 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | +0.021 (+0.19%) | 0 |
| 7 Dec 2020 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | -0.019 (-0.17%) | 0 |
| 4 Dec 2020 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | +0.098 (+0.88%) | 0 |
| 3 Dec 2020 | USD | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | -0.021 (-0.18%) | 0 |
| 2 Dec 2020 | USD | 11.1184 | 11.1184 | 11.1184 | 11.1184 | 11.1184 | +0.049 (+0.44%) | 0 |
| 1 Dec 2020 | USD | 11.0696 | 11.0696 | 11.0696 | 11.0696 | 11.0696 | +0.094 (+0.85%) | 0 |
| 30 Nov 2020 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | -0.045 (-0.41%) | 0 |
| 27 Nov 2020 | USD | 11.0211 | 11.0211 | 11.0211 | 11.0211 | 11.0211 | +0.037 (+0.33%) | 0 |
| 25 Nov 2020 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | -0.028 (-0.26%) | 0 |
| 24 Nov 2020 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | +0.181 (+1.67%) | 0 |
| 23 Nov 2020 | USD | 10.8321 | 10.8321 | 10.8321 | 10.8321 | 10.8321 | +0.106 (+0.99%) | 0 |
| 20 Nov 2020 | USD | 10.7259 | 10.7259 | 10.7259 | 10.7259 | 10.7259 | -0.067 (-0.62%) | 0 |
| 19 Nov 2020 | USD | 10.7928 | 10.7928 | 10.7928 | 10.7928 | 10.7928 | +0.03 (+0.28%) | 0 |
| 18 Nov 2020 | USD | 10.7629 | 10.7629 | 10.7629 | 10.7629 | 10.7629 | -0.076 (-0.70%) | 0 |
| 17 Nov 2020 | USD | 10.8388 | 10.8388 | 10.8388 | 10.8388 | 10.8388 | -0.07 (-0.64%) | 0 |
