| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 10.9084 | 10.9084 | 10.9084 | 10.9084 | 10.9084 | +0.13 (+1.20%) | 0 |
| 13 Nov 2020 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | +0.162 (+1.53%) | 0 |
| 12 Nov 2020 | USD | 10.6165 | 10.6165 | 10.6165 | 10.6165 | 10.6165 | -0.093 (-0.87%) | 0 |
| 11 Nov 2020 | USD | 10.7099 | 10.7099 | 10.7099 | 10.7099 | 10.7099 | +0.067 (+0.62%) | 0 |
| 10 Nov 2020 | USD | 10.6434 | 10.6434 | 10.6434 | 10.6434 | 10.6434 | +0.062 (+0.59%) | 0 |
| 9 Nov 2020 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | +0.121 (+1.16%) | 0 |
| 6 Nov 2020 | USD | 10.4602 | 10.4602 | 10.4602 | 10.4602 | 10.4602 | -0.006 (-0.06%) | 0 |
| 5 Nov 2020 | USD | 10.4667 | 10.4667 | 10.4667 | 10.4667 | 10.4667 | +0.146 (+1.42%) | 0 |
| 4 Nov 2020 | USD | 10.3203 | 10.3203 | 10.3203 | 10.3203 | 10.3203 | +0.281 (+2.80%) | 0 |
| 3 Nov 2020 | USD | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | +0.182 (+1.84%) | 0 |
| 2 Nov 2020 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.139 (+1.43%) | 0 |
| 30 Oct 2020 | USD | 9.7191 | 9.7191 | 9.7191 | 9.7191 | 9.7191 | -0.083 (-0.85%) | 0 |
| 29 Oct 2020 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.107 (+1.11%) | 0 |
| 28 Oct 2020 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | -0.366 (-3.64%) | 0 |
| 27 Oct 2020 | USD | 10.0607 | 10.0607 | 10.0607 | 10.0607 | 10.0607 | -0.059 (-0.58%) | 0 |
| 26 Oct 2020 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | -0.199 (-1.93%) | 0 |
| 23 Oct 2020 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | -0.077 (-0.74%) | 0 |
| 22 Oct 2020 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | +0.015 (+0.15%) | 0 |
| 21 Oct 2020 | USD | 10.3804 | 10.3804 | 10.3804 | 10.3804 | 10.3804 | -0.065 (-0.62%) | 0 |
| 20 Oct 2020 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.033 (+0.32%) | 0 |
| 19 Oct 2020 | USD | 10.4121 | 10.4121 | 10.4121 | 10.4121 | 10.4121 | -0.17 (-1.61%) | 0 |
| 16 Oct 2020 | USD | 10.5822 | 10.5822 | 10.5822 | 10.5822 | 10.5822 | +0.018 (+0.17%) | 0 |
| 15 Oct 2020 | USD | 10.5638 | 10.5638 | 10.5638 | 10.5638 | 10.5638 | -0.024 (-0.23%) | 0 |
| 14 Oct 2020 | USD | 10.5878 | 10.5878 | 10.5878 | 10.5878 | 10.5878 | -0.055 (-0.52%) | 0 |
| 13 Oct 2020 | USD | 10.6432 | 10.6432 | 10.6432 | 10.6432 | 10.6432 | -0.062 (-0.58%) | 0 |
| 12 Oct 2020 | USD | 10.7051 | 10.7051 | 10.7051 | 10.7051 | 10.7051 | +0.166 (+1.58%) | 0 |
| 9 Oct 2020 | USD | 10.5388 | 10.5388 | 10.5388 | 10.5388 | 10.5388 | +0.072 (+0.69%) | 0 |
| 8 Oct 2020 | USD | 10.467 | 10.467 | 10.467 | 10.467 | 10.467 | +0.105 (+1.01%) | 0 |
| 7 Oct 2020 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 10.3622 | +0.182 (+1.78%) | 0 |
| 6 Oct 2020 | USD | 10.1806 | 10.1806 | 10.1806 | 10.1806 | 10.1806 | -0.131 (-1.27%) | 0 |
