| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | +0.153 (+1.51%) | 0 |
| 2 Oct 2020 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | -0.092 (-0.90%) | 0 |
| 1 Oct 2020 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | +0.045 (+0.44%) | 0 |
| 30 Sep 2020 | USD | 10.2054 | 10.2054 | 10.2054 | 10.2054 | 10.2054 | +0.068 (+0.67%) | 0 |
| 29 Sep 2020 | USD | 10.1371 | 10.1371 | 10.1371 | 10.1371 | 10.1371 | -0.041 (-0.41%) | 0 |
| 28 Sep 2020 | USD | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 10.1785 | +0.169 (+1.69%) | 0 |
| 25 Sep 2020 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | +0.145 (+1.47%) | 0 |
| 24 Sep 2020 | USD | 9.8642 | 9.8642 | 9.8642 | 9.8642 | 9.8642 | +0.023 (+0.23%) | 0 |
| 23 Sep 2020 | USD | 9.8411 | 9.8411 | 9.8411 | 9.8411 | 9.8411 | -0.21 (-2.09%) | 0 |
| 22 Sep 2020 | USD | 10.0508 | 10.0508 | 10.0508 | 10.0508 | 10.0508 | +0.12 (+1.21%) | 0 |
| 21 Sep 2020 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | -0.133 (-1.32%) | 0 |
| 18 Sep 2020 | USD | 10.0631 | 10.0631 | 10.0631 | 10.0631 | 10.0631 | -0.079 (-0.78%) | 0 |
| 17 Sep 2020 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | -0.078 (-0.77%) | 0 |
| 16 Sep 2020 | USD | 10.2205 | 10.2205 | 10.2205 | 10.2205 | 10.2205 | -0.024 (-0.24%) | 0 |
| 15 Sep 2020 | USD | 10.2448 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | +0.034 (+0.33%) | 0 |
| 14 Sep 2020 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | +0.112 (+1.11%) | 0 |
| 11 Sep 2020 | USD | 10.0994 | 10.0994 | 10.0994 | 10.0994 | 10.0994 | +0.049 (+0.49%) | 0 |
| 10 Sep 2020 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | -0.161 (-1.58%) | 0 |
| 9 Sep 2020 | USD | 10.2119 | 10.2119 | 10.2119 | 10.2119 | 10.2119 | +0.17 (+1.70%) | 0 |
| 8 Sep 2020 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | -0.278 (-2.70%) | 0 |
| 4 Sep 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.051 (-0.49%) | 0 |
| 3 Sep 2020 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | -0.365 (-3.40%) | 0 |
| 2 Sep 2020 | USD | 10.7361 | 10.7361 | 10.7361 | 10.7361 | 10.7361 | +0.192 (+1.82%) | 0 |
| 1 Sep 2020 | USD | 10.5437 | 10.5437 | 10.5437 | 10.5437 | 10.5437 | +0.035 (+0.33%) | 0 |
| 31 Aug 2020 | USD | 10.5086 | 10.5086 | 10.5086 | 10.5086 | 10.5086 | -0.032 (-0.30%) | 0 |
| 28 Aug 2020 | USD | 10.5401 | 10.5401 | 10.5401 | 10.5401 | 10.5401 | +0.049 (+0.47%) | 0 |
| 27 Aug 2020 | USD | 10.4913 | 10.4913 | 10.4913 | 10.4913 | 10.4913 | -0.004 (-0.04%) | 0 |
| 26 Aug 2020 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | +0.175 (+1.70%) | 0 |
| 25 Aug 2020 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 0.0 (0.0%) | 0 |
