| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 10.3198 | 10.3198 | 10.3198 | 10.3198 | 10.3198 | +0.044 (+0.42%) | 0 |
| 20 Aug 2020 | USD | 10.2762 | 10.2762 | 10.2762 | 10.2762 | 10.2762 | -0.004 (-0.04%) | 0 |
| 19 Aug 2020 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | +0.006 (+0.06%) | 0 |
| 17 Aug 2020 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.2743 | 10.2743 | 10.2743 | 10.2743 | 10.2743 | -0.044 (-0.43%) | 0 |
| 13 Aug 2020 | USD | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.3187 | 10.3187 | 10.3187 | 10.3187 | 10.3187 | +0.151 (+1.49%) | 0 |
| 11 Aug 2020 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.001 (-0.01%) | 0 |
| 10 Aug 2020 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.169 | 10.169 | 10.169 | 10.169 | 10.169 | +0.065 (+0.64%) | 0 |
| 6 Aug 2020 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.064 (+0.63%) | 0 |
| 5 Aug 2020 | USD | 10.0405 | 10.0405 | 10.0405 | 10.0405 | 10.0405 | +0.095 (+0.95%) | 0 |
| 4 Aug 2020 | USD | 9.9458 | 9.9458 | 9.9458 | 9.9458 | 9.9458 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 9.9458 | 9.9458 | 9.9458 | 9.9458 | 9.9458 | +0.043 (+0.44%) | 0 |
| 31 Jul 2020 | USD | 9.9025 | 9.9025 | 9.9025 | 9.9025 | 9.9025 | +0.027 (+0.28%) | 0 |
| 30 Jul 2020 | USD | 9.8753 | 9.8753 | 9.8753 | 9.8753 | 9.8753 | +0.003 (+0.03%) | 0 |
| 29 Jul 2020 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | +0.09 (+0.93%) | 0 |
| 28 Jul 2020 | USD | 9.7821 | 9.7821 | 9.7821 | 9.7821 | 9.7821 | -0.057 (-0.58%) | 0 |
| 27 Jul 2020 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 0.0 (0.0%) | 0 |
