| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 13.2981 | 13.2981 | 13.2981 | 13.2981 | 13.2981 | +0.084 (+0.64%) | 0 |
| 20 Mar 2024 | USD | 13.214 | 13.214 | 13.214 | 13.214 | 13.214 | +0.152 (+1.16%) | 0 |
| 19 Mar 2024 | USD | 13.0623 | 13.0623 | 13.0623 | 13.0623 | 13.0623 | +0.084 (+0.64%) | 0 |
| 18 Mar 2024 | USD | 12.9786 | 12.9786 | 12.9786 | 12.9786 | 12.9786 | +0.082 (+0.63%) | 0 |
| 15 Mar 2024 | USD | 12.8968 | 12.8968 | 12.8968 | 12.8968 | 12.8968 | -0.076 (-0.58%) | 0 |
| 14 Mar 2024 | USD | 12.9726 | 12.9726 | 12.9726 | 12.9726 | 12.9726 | -0.077 (-0.59%) | 0 |
| 13 Mar 2024 | USD | 13.0498 | 13.0498 | 13.0498 | 13.0498 | 13.0498 | -0.057 (-0.43%) | 0 |
| 12 Mar 2024 | USD | 13.1065 | 13.1065 | 13.1065 | 13.1065 | 13.1065 | +0.188 (+1.46%) | 0 |
| 11 Mar 2024 | USD | 12.9183 | 12.9183 | 12.9183 | 12.9183 | 12.9183 | -0.075 (-0.58%) | 0 |
| 8 Mar 2024 | USD | 12.9937 | 12.9937 | 12.9937 | 12.9937 | 12.9937 | -0.198 (-1.50%) | 0 |
| 7 Mar 2024 | USD | 13.192 | 13.192 | 13.192 | 13.192 | 13.192 | +0.218 (+1.68%) | 0 |
| 6 Mar 2024 | USD | 12.9741 | 12.9741 | 12.9741 | 12.9741 | 12.9741 | +0.114 (+0.89%) | 0 |
| 5 Mar 2024 | USD | 12.8597 | 12.8597 | 12.8597 | 12.8597 | 12.8597 | -0.127 (-0.98%) | 0 |
| 4 Mar 2024 | USD | 12.987 | 12.987 | 12.987 | 12.987 | 12.987 | -0.045 (-0.34%) | 0 |
| 1 Mar 2024 | USD | 13.0317 | 13.0317 | 13.0317 | 13.0317 | 13.0317 | +0.178 (+1.39%) | 0 |
| 29 Feb 2024 | USD | 12.8532 | 12.8532 | 12.8532 | 12.8532 | 12.8532 | +0.078 (+0.61%) | 0 |
| 28 Feb 2024 | USD | 12.7751 | 12.7751 | 12.7751 | 12.7751 | 12.7751 | -0.062 (-0.48%) | 0 |
| 27 Feb 2024 | USD | 12.8368 | 12.8368 | 12.8368 | 12.8368 | 12.8368 | +0.032 (+0.25%) | 0 |
| 26 Feb 2024 | USD | 12.8052 | 12.8052 | 12.8052 | 12.8052 | 12.8052 | +0.006 (+0.05%) | 0 |
| 23 Feb 2024 | USD | 12.7992 | 12.7992 | 12.7992 | 12.7992 | 12.7992 | +0.013 (+0.10%) | 0 |
| 22 Feb 2024 | USD | 12.7863 | 12.7863 | 12.7863 | 12.7863 | 12.7863 | +0.427 (+3.46%) | 0 |
| 21 Feb 2024 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | -0.006 (-0.05%) | 0 |
| 20 Feb 2024 | USD | 12.3655 | 12.3655 | 12.3655 | 12.3655 | 12.3655 | -0.176 (-1.40%) | 0 |
| 16 Feb 2024 | USD | 12.5416 | 12.5416 | 12.5416 | 12.5416 | 12.5416 | -0.039 (-0.31%) | 0 |
| 15 Feb 2024 | USD | 12.5804 | 12.5804 | 12.5804 | 12.5804 | 12.5804 | +0.056 (+0.45%) | 0 |
| 14 Feb 2024 | USD | 12.5242 | 12.5242 | 12.5242 | 12.5242 | 12.5242 | +0.169 (+1.36%) | 0 |
| 13 Feb 2024 | USD | 12.3556 | 12.3556 | 12.3556 | 12.3556 | 12.3556 | -0.183 (-1.46%) | 0 |
| 12 Feb 2024 | USD | 12.5383 | 12.5383 | 12.5383 | 12.5383 | 12.5383 | -0.015 (-0.12%) | 0 |
| 9 Feb 2024 | USD | 12.5533 | 12.5533 | 12.5533 | 12.5533 | 12.5533 | +0.137 (+1.11%) | 0 |
| 8 Feb 2024 | USD | 12.4159 | 12.4159 | 12.4159 | 12.4159 | 12.4159 | -0.014 (-0.11%) | 0 |
