| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 12.4299 | 12.4299 | 12.4299 | 12.4299 | 12.4299 | +0.187 (+1.53%) | 0 |
| 6 Feb 2024 | USD | 12.2425 | 12.2425 | 12.2425 | 12.2425 | 12.2425 | +0.011 (+0.09%) | 0 |
| 5 Feb 2024 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | -0.011 (-0.09%) | 0 |
| 2 Feb 2024 | USD | 12.2424 | 12.2424 | 12.2424 | 12.2424 | 12.2424 | +0.264 (+2.21%) | 0 |
| 1 Feb 2024 | USD | 11.9782 | 11.9782 | 11.9782 | 11.9782 | 11.9782 | +0.193 (+1.63%) | 0 |
| 31 Jan 2024 | USD | 11.7856 | 11.7856 | 11.7856 | 11.7856 | 11.7856 | -0.253 (-2.10%) | 0 |
| 30 Jan 2024 | USD | 12.0382 | 12.0382 | 12.0382 | 12.0382 | 12.0382 | +0.009 (+0.07%) | 0 |
| 29 Jan 2024 | USD | 12.0293 | 12.0293 | 12.0293 | 12.0293 | 12.0293 | +0.123 (+1.03%) | 0 |
| 26 Jan 2024 | USD | 11.9067 | 11.9067 | 11.9067 | 11.9067 | 11.9067 | -0.007 (-0.06%) | 0 |
| 25 Jan 2024 | USD | 11.9142 | 11.9142 | 11.9142 | 11.9142 | 11.9142 | +0.006 (+0.05%) | 0 |
| 24 Jan 2024 | USD | 11.9085 | 11.9085 | 11.9085 | 11.9085 | 11.9085 | +0.055 (+0.46%) | 0 |
| 23 Jan 2024 | USD | 11.8538 | 11.8538 | 11.8538 | 11.8538 | 11.8538 | +0.034 (+0.28%) | 0 |
| 22 Jan 2024 | USD | 11.8203 | 11.8203 | 11.8203 | 11.8203 | 11.8203 | +0.042 (+0.36%) | 0 |
| 19 Jan 2024 | USD | 11.7782 | 11.7782 | 11.7782 | 11.7782 | 11.7782 | +0.173 (+1.50%) | 0 |
| 18 Jan 2024 | USD | 11.6047 | 11.6047 | 11.6047 | 11.6047 | 11.6047 | +0.143 (+1.25%) | 0 |
| 17 Jan 2024 | USD | 11.4615 | 11.4615 | 11.4615 | 11.4615 | 11.4615 | -0.079 (-0.69%) | 0 |
| 16 Jan 2024 | USD | 11.5407 | 11.5407 | 11.5407 | 11.5407 | 11.5407 | +0.002 (+0.01%) | 0 |
| 12 Jan 2024 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | +0.008 (+0.07%) | 0 |
| 11 Jan 2024 | USD | 11.531 | 11.531 | 11.531 | 11.531 | 11.531 | +0.019 (+0.17%) | 0 |
| 10 Jan 2024 | USD | 11.5119 | 11.5119 | 11.5119 | 11.5119 | 11.5119 | +0.102 (+0.90%) | 0 |
| 9 Jan 2024 | USD | 11.4096 | 11.4096 | 11.4096 | 11.4096 | 11.4096 | -0.005 (-0.04%) | 0 |
| 8 Jan 2024 | USD | 11.4147 | 11.4147 | 11.4147 | 11.4147 | 11.4147 | +0.192 (+1.71%) | 0 |
| 5 Jan 2024 | USD | 11.2225 | 11.2225 | 11.2225 | 11.2225 | 11.2225 | +0.016 (+0.14%) | 0 |
| 4 Jan 2024 | USD | 11.2069 | 11.2069 | 11.2069 | 11.2069 | 11.2069 | -0.035 (-0.31%) | 0 |
| 3 Jan 2024 | USD | 11.2418 | 11.2418 | 11.2418 | 11.2418 | 11.2418 | -0.122 (-1.07%) | 0 |
| 2 Jan 2024 | USD | 11.3634 | 11.3634 | 11.3634 | 11.3634 | 11.3634 | -0.084 (-0.73%) | 0 |
| 29 Dec 2023 | USD | 11.4475 | 11.4475 | 11.4475 | 11.4475 | 11.4475 | -0.034 (-0.29%) | 0 |
| 28 Dec 2023 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | -0.006 (-0.05%) | 0 |
| 27 Dec 2023 | USD | 11.4871 | 11.4871 | 11.4871 | 11.4871 | 11.4871 | +0.019 (+0.17%) | 0 |
| 26 Dec 2023 | USD | 11.4679 | 11.4679 | 11.4679 | 11.4679 | 11.4679 | +0.037 (+0.32%) | 0 |
