| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 11.4309 | 11.4309 | 11.4309 | 11.4309 | 11.4309 | -0.016 (-0.14%) | 0 |
| 21 Dec 2023 | USD | 11.4466 | 11.4466 | 11.4466 | 11.4466 | 11.4466 | +0.135 (+1.20%) | 0 |
| 20 Dec 2023 | USD | 11.3114 | 11.3114 | 11.3114 | 11.3114 | 11.3114 | -0.175 (-1.52%) | 0 |
| 19 Dec 2023 | USD | 11.4861 | 11.4861 | 11.4861 | 11.4861 | 11.4861 | +0.103 (+0.90%) | 0 |
| 18 Dec 2023 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | +0.072 (+0.64%) | 0 |
| 15 Dec 2023 | USD | 11.311 | 11.311 | 11.311 | 11.311 | 11.311 | +0.046 (+0.41%) | 0 |
| 14 Dec 2023 | USD | 11.2653 | 11.2653 | 11.2653 | 11.2653 | 11.2653 | +0.041 (+0.37%) | 0 |
| 13 Dec 2023 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | +0.129 (+1.16%) | 0 |
| 12 Dec 2023 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | +0.088 (+0.80%) | 0 |
| 11 Dec 2023 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | +0.157 (+1.45%) | 0 |
| 8 Dec 2023 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.8502 | +0.02 (+0.18%) | 0 |
| 6 Dec 2023 | USD | 10.8302 | 10.8302 | 10.8302 | 10.8302 | 10.8302 | -0.046 (-0.42%) | 0 |
| 5 Dec 2023 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.016 (+0.14%) | 0 |
| 4 Dec 2023 | USD | 10.8603 | 10.8603 | 10.8603 | 10.8603 | 10.8603 | -0.081 (-0.74%) | 0 |
| 1 Dec 2023 | USD | 10.9413 | 10.9413 | 10.9413 | 10.9413 | 10.9413 | +0.075 (+0.69%) | 0 |
| 30 Nov 2023 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.016 (+0.15%) | 0 |
| 29 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.19%) | 0 |
| 28 Nov 2023 | USD | 10.8298 | 10.8298 | 10.8298 | 10.8298 | 10.8298 | -0.004 (-0.04%) | 0 |
| 27 Nov 2023 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | -0.021 (-0.19%) | 0 |
| 24 Nov 2023 | USD | 10.8549 | 10.8549 | 10.8549 | 10.8549 | 10.8549 | -0.001 (-0.01%) | 0 |
| 22 Nov 2023 | USD | 10.8562 | 10.8562 | 10.8562 | 10.8562 | 10.8562 | +0.015 (+0.14%) | 0 |
| 21 Nov 2023 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | -0.041 (-0.38%) | 0 |
| 20 Nov 2023 | USD | 10.8823 | 10.8823 | 10.8823 | 10.8823 | 10.8823 | +0.104 (+0.97%) | 0 |
| 17 Nov 2023 | USD | 10.7779 | 10.7779 | 10.7779 | 10.7779 | 10.7779 | +0.01 (+0.10%) | 0 |
| 16 Nov 2023 | USD | 10.7675 | 10.7675 | 10.7675 | 10.7675 | 10.7675 | -0.074 (-0.68%) | 0 |
| 15 Nov 2023 | USD | 10.8412 | 10.8412 | 10.8412 | 10.8412 | 10.8412 | +0.026 (+0.24%) | 0 |
| 14 Nov 2023 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.212 (+2.00%) | 0 |
| 13 Nov 2023 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | -0.014 (-0.13%) | 0 |
| 10 Nov 2023 | USD | 10.6172 | 10.6172 | 10.6172 | 10.6172 | 10.6172 | +0.184 (+1.77%) | 0 |
