| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 10.4328 | 10.4328 | 10.4328 | 10.4328 | 10.4328 | -0.084 (-0.80%) | 0 |
| 8 Nov 2023 | USD | 10.5172 | 10.5172 | 10.5172 | 10.5172 | 10.5172 | +0.026 (+0.24%) | 0 |
| 7 Nov 2023 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | +0.06 (+0.58%) | 0 |
| 6 Nov 2023 | USD | 10.4313 | 10.4313 | 10.4313 | 10.4313 | 10.4313 | +0.03 (+0.29%) | 0 |
| 3 Nov 2023 | USD | 10.4008 | 10.4008 | 10.4008 | 10.4008 | 10.4008 | +0.064 (+0.62%) | 0 |
| 2 Nov 2023 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | +0.167 (+1.64%) | 0 |
| 1 Nov 2023 | USD | 10.1701 | 10.1701 | 10.1701 | 10.1701 | 10.1701 | +0.105 (+1.04%) | 0 |
| 31 Oct 2023 | USD | 10.0654 | 10.0654 | 10.0654 | 10.0654 | 10.0654 | +0.122 (+1.22%) | 0 |
| 30 Oct 2023 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 9.9436 | 9.9436 | 9.9436 | 9.9436 | 9.9436 | -0.026 (-0.26%) | 0 |
| 26 Oct 2023 | USD | 9.9694 | 9.9694 | 9.9694 | 9.9694 | 9.9694 | -0.128 (-1.27%) | 0 |
| 25 Oct 2023 | USD | 10.0973 | 10.0973 | 10.0973 | 10.0973 | 10.0973 | -0.082 (-0.81%) | 0 |
| 24 Oct 2023 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | +0.019 (+0.19%) | 0 |
| 20 Oct 2023 | USD | 10.1604 | 10.1604 | 10.1604 | 10.1604 | 10.1604 | -0.113 (-1.10%) | 0 |
| 19 Oct 2023 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | -0.148 (-1.42%) | 0 |
| 18 Oct 2023 | USD | 10.4211 | 10.4211 | 10.4211 | 10.4211 | 10.4211 | -0.205 (-1.93%) | 0 |
| 17 Oct 2023 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | -0.035 (-0.33%) | 0 |
| 16 Oct 2023 | USD | 10.6618 | 10.6618 | 10.6618 | 10.6618 | 10.6618 | +0.166 (+1.58%) | 0 |
| 13 Oct 2023 | USD | 10.4955 | 10.4955 | 10.4955 | 10.4955 | 10.4955 | -0.076 (-0.72%) | 0 |
| 12 Oct 2023 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | -0.046 (-0.43%) | 0 |
| 11 Oct 2023 | USD | 10.6177 | 10.6177 | 10.6177 | 10.6177 | 10.6177 | +0.06 (+0.57%) | 0 |
| 10 Oct 2023 | USD | 10.5573 | 10.5573 | 10.5573 | 10.5573 | 10.5573 | +0.059 (+0.56%) | 0 |
| 9 Oct 2023 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | +0.031 (+0.29%) | 0 |
| 6 Oct 2023 | USD | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 10.4676 | +0.147 (+1.43%) | 0 |
| 5 Oct 2023 | USD | 10.3205 | 10.3205 | 10.3205 | 10.3205 | 10.3205 | -0.023 (-0.22%) | 0 |
| 4 Oct 2023 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | +0.083 (+0.81%) | 0 |
| 3 Oct 2023 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | -0.143 (-1.37%) | 0 |
| 2 Oct 2023 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.025 (+0.24%) | 0 |
| 29 Sep 2023 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | +0.021 (+0.20%) | 0 |
