| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | +0.064 (+0.62%) | 0 |
| 27 Sep 2023 | USD | 10.293 | 10.293 | 10.293 | 10.293 | 10.293 | +0.003 (+0.02%) | 0 |
| 26 Sep 2023 | USD | 10.2905 | 10.2905 | 10.2905 | 10.2905 | 10.2905 | -0.156 (-1.49%) | 0 |
| 25 Sep 2023 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | +0.036 (+0.34%) | 0 |
| 22 Sep 2023 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | +0.028 (+0.27%) | 0 |
| 21 Sep 2023 | USD | 10.3825 | 10.3825 | 10.3825 | 10.3825 | 10.3825 | -0.189 (-1.79%) | 0 |
| 20 Sep 2023 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | -0.079 (-0.74%) | 0 |
| 19 Sep 2023 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | -0.015 (-0.15%) | 0 |
| 18 Sep 2023 | USD | 10.6658 | 10.6658 | 10.6658 | 10.6658 | 10.6658 | -0.014 (-0.13%) | 0 |
| 15 Sep 2023 | USD | 10.6796 | 10.6796 | 10.6796 | 10.6796 | 10.6796 | -0.192 (-1.77%) | 0 |
| 14 Sep 2023 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | +0.1 (+0.93%) | 0 |
| 13 Sep 2023 | USD | 10.7718 | 10.7718 | 10.7718 | 10.7718 | 10.7718 | +0.01 (+0.09%) | 0 |
| 12 Sep 2023 | USD | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 10.7619 | -0.114 (-1.05%) | 0 |
| 11 Sep 2023 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.061 (+0.56%) | 0 |
| 8 Sep 2023 | USD | 10.8153 | 10.8153 | 10.8153 | 10.8153 | 10.8153 | -0.011 (-0.10%) | 0 |
| 7 Sep 2023 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | -0.039 (-0.36%) | 0 |
| 6 Sep 2023 | USD | 10.8649 | 10.8649 | 10.8649 | 10.8649 | 10.8649 | -0.096 (-0.87%) | 0 |
| 5 Sep 2023 | USD | 10.9608 | 10.9608 | 10.9608 | 10.9608 | 10.9608 | -0.047 (-0.43%) | 0 |
| 1 Sep 2023 | USD | 11.0076 | 11.0076 | 11.0076 | 11.0076 | 11.0076 | +0 (+0.0%) | 0 |
| 31 Aug 2023 | USD | 11.0073 | 11.0073 | 11.0073 | 11.0073 | 11.0073 | -0.022 (-0.20%) | 0 |
| 30 Aug 2023 | USD | 11.0296 | 11.0296 | 11.0296 | 11.0296 | 11.0296 | +0.033 (+0.30%) | 0 |
| 29 Aug 2023 | USD | 10.9971 | 10.9971 | 10.9971 | 10.9971 | 10.9971 | +0.211 (+1.96%) | 0 |
| 28 Aug 2023 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | +0.061 (+0.57%) | 0 |
| 25 Aug 2023 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | +0.058 (+0.54%) | 0 |
| 24 Aug 2023 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 10.6667 | -0.182 (-1.68%) | 0 |
| 23 Aug 2023 | USD | 10.8489 | 10.8489 | 10.8489 | 10.8489 | 10.8489 | +0.12 (+1.12%) | 0 |
| 22 Aug 2023 | USD | 10.729 | 10.729 | 10.729 | 10.729 | 10.729 | -0.062 (-0.58%) | 0 |
| 21 Aug 2023 | USD | 10.7914 | 10.7914 | 10.7914 | 10.7914 | 10.7914 | +0.154 (+1.45%) | 0 |
| 18 Aug 2023 | USD | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | +0.007 (+0.07%) | 0 |
| 17 Aug 2023 | USD | 10.6301 | 10.6301 | 10.6301 | 10.6301 | 10.6301 | -0.059 (-0.55%) | 0 |
