| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | -0.082 (-0.76%) | 0 |
| 15 Aug 2023 | USD | 10.771 | 10.771 | 10.771 | 10.771 | 10.771 | -0.102 (-0.94%) | 0 |
| 14 Aug 2023 | USD | 10.8731 | 10.8731 | 10.8731 | 10.8731 | 10.8731 | +0.125 (+1.16%) | 0 |
| 11 Aug 2023 | USD | 10.748 | 10.748 | 10.748 | 10.748 | 10.748 | -0.058 (-0.54%) | 0 |
| 10 Aug 2023 | USD | 10.8063 | 10.8063 | 10.8063 | 10.8063 | 10.8063 | -0.003 (-0.03%) | 0 |
| 9 Aug 2023 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | -0.093 (-0.85%) | 0 |
| 8 Aug 2023 | USD | 10.9017 | 10.9017 | 10.9017 | 10.9017 | 10.9017 | -0.04 (-0.36%) | 0 |
| 7 Aug 2023 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | +0.12 (+1.11%) | 0 |
| 4 Aug 2023 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | -0.17 (-1.54%) | 0 |
| 3 Aug 2023 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | +0.017 (+0.15%) | 0 |
| 2 Aug 2023 | USD | 10.9741 | 10.9741 | 10.9741 | 10.9741 | 10.9741 | -0.193 (-1.73%) | 0 |
| 1 Aug 2023 | USD | 11.1672 | 11.1672 | 11.1672 | 11.1672 | 11.1672 | +0.043 (+0.39%) | 0 |
| 31 Jul 2023 | USD | 11.1239 | 11.1239 | 11.1239 | 11.1239 | 11.1239 | -0.002 (-0.02%) | 0 |
| 28 Jul 2023 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | +0.113 (+1.02%) | 0 |
| 27 Jul 2023 | USD | 11.0135 | 11.0135 | 11.0135 | 11.0135 | 11.0135 | -0.051 (-0.46%) | 0 |
| 26 Jul 2023 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | -0.037 (-0.34%) | 0 |
| 25 Jul 2023 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | +0.07 (+0.63%) | 0 |
| 24 Jul 2023 | USD | 11.0325 | 11.0325 | 11.0325 | 11.0325 | 11.0325 | +0.042 (+0.38%) | 0 |
| 21 Jul 2023 | USD | 10.9907 | 10.9907 | 10.9907 | 10.9907 | 10.9907 | +0.017 (+0.16%) | 0 |
| 20 Jul 2023 | USD | 10.9734 | 10.9734 | 10.9734 | 10.9734 | 10.9734 | -0.15 (-1.35%) | 0 |
| 19 Jul 2023 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | +0.003 (+0.03%) | 0 |
| 18 Jul 2023 | USD | 11.1201 | 11.1201 | 11.1201 | 11.1201 | 11.1201 | +0.06 (+0.55%) | 0 |
| 17 Jul 2023 | USD | 11.0597 | 11.0597 | 11.0597 | 11.0597 | 11.0597 | +0.077 (+0.70%) | 0 |
| 14 Jul 2023 | USD | 10.9825 | 10.9825 | 10.9825 | 10.9825 | 10.9825 | +0.005 (+0.04%) | 0 |
| 13 Jul 2023 | USD | 10.9779 | 10.9779 | 10.9779 | 10.9779 | 10.9779 | +0.095 (+0.87%) | 0 |
| 12 Jul 2023 | USD | 10.8833 | 10.8833 | 10.8833 | 10.8833 | 10.8833 | +0.085 (+0.79%) | 0 |
| 11 Jul 2023 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.072 (+0.67%) | 0 |
| 10 Jul 2023 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | +0.075 (+0.70%) | 0 |
| 7 Jul 2023 | USD | 10.6514 | 10.6514 | 10.6514 | 10.6514 | 10.6514 | -0.037 (-0.35%) | 0 |
| 6 Jul 2023 | USD | 10.6884 | 10.6884 | 10.6884 | 10.6884 | 10.6884 | -0.109 (-1.01%) | 0 |
