| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2003 | GBX | 71.5 | 72.63 | 71.5 | 72.63 | 72.63 | 0.0 (0.0%) | 1,633 |
| 19 Sep 2003 | GBX | 71.5 | 72.63 | 71.5 | 72.63 | 72.63 | +0.38 (+0.53%) | 42,501 |
| 16 Sep 2003 | GBX | 71.5 | 72.25 | 71.5 | 72.25 | 72.25 | +2.25 (+3.21%) | 2,000 |
| 15 Sep 2003 | GBX | 72 | 72 | 70 | 70 | 70 | -3.7 (-5.02%) | 11,415 |
| 12 Sep 2003 | GBX | 72 | 73.7 | 72 | 73.7 | 73.7 | +2.7 (+3.80%) | 15,376 |
| 11 Sep 2003 | GBX | 72 | 72 | 71 | 71 | 71 | -0.5 (-0.70%) | 427,000 |
| 10 Sep 2003 | GBX | 72 | 72 | 71.5 | 71.5 | 71.5 | -1.5 (-2.05%) | 38,697 |
| 9 Sep 2003 | GBX | 72 | 73 | 72 | 73 | 73 | +2.7 (+3.84%) | 2,014 |
| 8 Sep 2003 | GBX | 72 | 72 | 70.3 | 70.3 | 70.3 | -3.4 (-4.61%) | 5,071 |
| 4 Sep 2003 | GBX | 72 | 73.7 | 72 | 73.7 | 73.7 | +0.7 (+0.96%) | 656 |
| 3 Sep 2003 | GBX | 72 | 73 | 72 | 73 | 73 | -0.5 (-0.68%) | 675 |
| 1 Sep 2003 | GBX | 72 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 4,000 |
| 27 Aug 2003 | GBX | 72 | 73.5 | 72 | 73.5 | 73.5 | +2.5 (+3.52%) | 525 |
| 26 Aug 2003 | GBX | 72.5 | 72.5 | 71 | 71 | 71 | -1 (-1.39%) | 169,242 |
| 22 Aug 2003 | GBX | 72.5 | 72.5 | 72 | 72 | 72 | +1 (+1.41%) | 82,400 |
| 21 Aug 2003 | GBX | 72.5 | 72.5 | 71 | 71 | 71 | -2.36 (-3.22%) | 98,000 |
| 20 Aug 2003 | GBX | 72 | 73.36 | 72 | 73.36 | 73.36 | +1.86 (+2.60%) | 5,000 |
| 19 Aug 2003 | GBX | 72 | 72 | 71.5 | 71.5 | 71.5 | -2.13 (-2.89%) | 650,000 |
| 18 Aug 2003 | GBX | 72.5 | 73.63 | 72 | 73.63 | 73.63 | +0.13 (+0.18%) | 6,307 |
| 15 Aug 2003 | GBX | 72 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 513 |
| 13 Aug 2003 | GBX | 72 | 73.5 | 72 | 73.5 | 73.5 | +1.5 (+2.08%) | 7,774 |
| 12 Aug 2003 | GBX | 73.5 | 73.5 | 72 | 72 | 72 | -2.78 (-3.72%) | 26,792 |
| 11 Aug 2003 | GBX | 74 | 74.78 | 73.5 | 74.78 | 74.78 | -0.58 (-0.77%) | 109,758 |
| 8 Aug 2003 | GBX | 74 | 75.36 | 74 | 75.36 | 75.36 | +2.36 (+3.23%) | 8,550 |
| 7 Aug 2003 | GBX | 74 | 74 | 73 | 73 | 73 | -3 (-3.95%) | 51,419 |
| 6 Aug 2003 | GBX | 74 | 76 | 74 | 76 | 76 | +0.5 (+0.66%) | 13,350 |
| 5 Aug 2003 | GBX | 74 | 75.5 | 74 | 75.5 | 75.5 | +1.5 (+2.03%) | 51,000 |
| 4 Aug 2003 | GBX | 73.5 | 74 | 73.5 | 74 | 74 | -0.63 (-0.84%) | 80,000 |
| 1 Aug 2003 | GBX | 73.5 | 74.63 | 73.5 | 74.63 | 74.63 | +0.63 (+0.85%) | 2,000 |
| 29 Jul 2003 | GBX | 73.5 | 74 | 73.5 | 74 | 74 | 0.0 (0.0%) | 6,000 |
