| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 39.4 | 40.05 | 39 | 40 | 40 | +0.3 (+0.76%) | 475,298 |
| 13 May 2024 | GBX | 39.6 | 40.35 | 38.8 | 39.7 | 39.7 | 0.0 (0.0%) | 364,268 |
| 10 May 2024 | GBX | 41.3 | 41.3 | 39.344 | 39.7 | 39.7 | -1.6 (-3.87%) | 378,350 |
| 9 May 2024 | GBX | 40.05 | 41.3 | 39.5 | 41.3 | 41.3 | +0.6 (+1.47%) | 186,912 |
| 8 May 2024 | GBX | 40.4 | 41.8 | 39.1 | 40.7 | 40.7 | +0.1 (+0.25%) | 612,822 |
| 7 May 2024 | GBX | 37.8 | 40.6 | 36.6 | 40.6 | 40.6 | +3.8 (+10.33%) | 784,038 |
| 3 May 2024 | GBX | 35 | 37.8 | 34.16 | 36.8 | 36.8 | +2.8 (+8.24%) | 753,383 |
| 2 May 2024 | GBX | 33 | 34.6 | 32.7 | 34 | 34 | +1.1 (+3.34%) | 581,736 |
| 1 May 2024 | GBX | 33.5 | 33.9 | 32.68 | 32.9 | 32.9 | -0.05 (-0.15%) | 188,398 |
| 30 Apr 2024 | GBX | 34.25 | 36 | 32.95 | 32.95 | 32.95 | -1.9 (-5.45%) | 584,830 |
| 29 Apr 2024 | GBX | 35.4 | 37 | 33.15 | 34.85 | 34.85 | -0.6 (-1.69%) | 408,913 |
| 26 Apr 2024 | GBX | 35.45 | 36.2 | 35.2 | 35.45 | 35.45 | +0.05 (+0.14%) | 246,675 |
| 25 Apr 2024 | GBX | 35.8 | 36.5 | 35 | 35.4 | 35.4 | -0.4 (-1.12%) | 241,540 |
| 24 Apr 2024 | GBX | 36.5 | 36.5 | 35.7513 | 35.8 | 35.8 | +0.25 (+0.70%) | 253,853 |
| 23 Apr 2024 | GBX | 36.45 | 36.5 | 35.505 | 35.55 | 35.55 | -0.05 (-0.14%) | 350,597 |
| 22 Apr 2024 | GBX | 35.35 | 36.45 | 35 | 35.6 | 35.6 | -0.05 (-0.14%) | 204,772 |
| 19 Apr 2024 | GBX | 36.5 | 36.5 | 34.05 | 35.65 | 35.65 | +0.15 (+0.42%) | 425,707 |
| 18 Apr 2024 | GBX | 35.8 | 36.45 | 35.3 | 35.5 | 35.5 | -1 (-2.74%) | 218,444 |
| 17 Apr 2024 | GBX | 35.6 | 36.5 | 35.5 | 36.5 | 36.5 | +0.9 (+2.53%) | 247,788 |
| 16 Apr 2024 | GBX | 35.6 | 36.35 | 35.6 | 35.6 | 35.6 | -0.6 (-1.66%) | 436,515 |
| 15 Apr 2024 | GBX | 35.05 | 37 | 35.05 | 36.2 | 36.2 | 0.0 (0.0%) | 494,950 |
| 12 Apr 2024 | GBX | 36.2 | 37 | 33.2094 | 36.2 | 36.2 | +0.2 (+0.56%) | 2,980,830 |
| 11 Apr 2024 | GBX | 37 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 763,118 |
| 10 Apr 2024 | GBX | 43 | 43.8 | 35.61 | 37 | 37 | -5.8 (-13.55%) | 3,697,545 |
| 9 Apr 2024 | GBX | 40 | 43 | 40 | 42.8 | 42.8 | +2.6 (+6.47%) | 1,207,786 |
| 8 Apr 2024 | GBX | 38.95 | 40.5 | 38.25 | 40.2 | 40.2 | +1.2 (+3.08%) | 766,251 |
| 5 Apr 2024 | GBX | 38.15 | 39.15 | 38.05 | 39 | 39 | -0.1 (-0.26%) | 423,076 |
| 4 Apr 2024 | GBX | 39.95 | 40.5 | 38.5 | 39.1 | 39.1 | -0.925 (-2.31%) | 726,132 |
| 3 Apr 2024 | GBX | 39.5 | 40.45 | 38.5 | 40.025 | 40.025 | +0.025 (+0.06%) | 298,074 |
| 2 Apr 2024 | GBX | 39 | 40 | 38.05 | 40 | 40 | -0.5 (-1.23%) | 524,517 |
