| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 35.8 | 36.5 | 35 | 35.4 | 35.4 | -0.4 (-1.12%) | 241,540 |
| 24 Apr 2024 | GBX | 36.5 | 36.5 | 35.7513 | 35.8 | 35.8 | +0.25 (+0.70%) | 253,853 |
| 23 Apr 2024 | GBX | 36.45 | 36.5 | 35.505 | 35.55 | 35.55 | -0.05 (-0.14%) | 350,597 |
| 22 Apr 2024 | GBX | 35.35 | 36.45 | 35 | 35.6 | 35.6 | -0.05 (-0.14%) | 204,772 |
| 19 Apr 2024 | GBX | 36.5 | 36.5 | 34.05 | 35.65 | 35.65 | +0.15 (+0.42%) | 425,707 |
| 18 Apr 2024 | GBX | 35.8 | 36.45 | 35.3 | 35.5 | 35.5 | -1 (-2.74%) | 218,444 |
| 17 Apr 2024 | GBX | 35.6 | 36.5 | 35.5 | 36.5 | 36.5 | +0.9 (+2.53%) | 247,788 |
| 16 Apr 2024 | GBX | 35.6 | 36.35 | 35.6 | 35.6 | 35.6 | -0.6 (-1.66%) | 436,515 |
| 15 Apr 2024 | GBX | 35.05 | 37 | 35.05 | 36.2 | 36.2 | 0.0 (0.0%) | 494,950 |
| 12 Apr 2024 | GBX | 36.2 | 37 | 33.2094 | 36.2 | 36.2 | +0.2 (+0.56%) | 2,980,830 |
| 11 Apr 2024 | GBX | 37 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 763,118 |
| 10 Apr 2024 | GBX | 43 | 43.8 | 35.61 | 37 | 37 | -5.8 (-13.55%) | 3,697,545 |
| 9 Apr 2024 | GBX | 40 | 43 | 40 | 42.8 | 42.8 | +2.6 (+6.47%) | 1,207,786 |
| 8 Apr 2024 | GBX | 38.95 | 40.5 | 38.25 | 40.2 | 40.2 | +1.2 (+3.08%) | 766,251 |
| 5 Apr 2024 | GBX | 38.15 | 39.15 | 38.05 | 39 | 39 | -0.1 (-0.26%) | 423,076 |
| 4 Apr 2024 | GBX | 39.95 | 40.5 | 38.5 | 39.1 | 39.1 | -0.925 (-2.31%) | 726,132 |
| 3 Apr 2024 | GBX | 39.5 | 40.45 | 38.5 | 40.025 | 40.025 | +0.025 (+0.06%) | 298,074 |
| 2 Apr 2024 | GBX | 39 | 40 | 38.05 | 40 | 40 | -0.5 (-1.23%) | 524,517 |
| 28 Mar 2024 | GBX | 39.6 | 40.5 | 38.7 | 40.5 | 40.5 | +1.7 (+4.38%) | 359,491 |
| 27 Mar 2024 | GBX | 38 | 39 | 37 | 38.8 | 38.8 | +0.8 (+2.11%) | 300,238 |
| 26 Mar 2024 | GBX | 38 | 38.85 | 37.2 | 38 | 38 | -0.25 (-0.65%) | 205,401 |
| 25 Mar 2024 | GBX | 38.7 | 39.6 | 37.5 | 38.25 | 38.25 | +0.45 (+1.19%) | 198,428 |
| 22 Mar 2024 | GBX | 38.1 | 38.9 | 37.2388 | 37.8 | 37.8 | -1.2 (-3.08%) | 317,967 |
| 21 Mar 2024 | GBX | 38.9 | 39.135 | 37.6 | 39 | 39 | +0.3 (+0.78%) | 376,606 |
| 20 Mar 2024 | GBX | 38 | 39.7 | 37.3 | 38.7 | 38.7 | -1.1 (-2.76%) | 638,815 |
| 19 Mar 2024 | GBX | 39.1 | 40.6 | 39.1 | 39.8 | 39.8 | -0.2 (-0.50%) | 136,906 |
| 18 Mar 2024 | GBX | 40 | 40.9 | 39 | 40 | 40 | -0.3 (-0.74%) | 297,713 |
| 15 Mar 2024 | GBX | 40 | 40.3 | 39.3 | 40.3 | 40.3 | +0.05 (+0.12%) | 227,767 |
| 14 Mar 2024 | GBX | 40.6 | 42 | 38.8 | 40.25 | 40.25 | -0.05 (-0.12%) | 755,263 |
| 13 Mar 2024 | GBX | 41.9 | 42 | 40.3 | 40.3 | 40.3 | -0.9 (-2.18%) | 174,791 |
