| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 42.9 | 42.9 | 41.5 | 42.1 | 42.1 | +0.6 (+1.45%) | 98,334 |
| 4 Mar 2024 | GBX | 42.9 | 43 | 41.1 | 41.5 | 41.5 | -0.3 (-0.72%) | 189,711 |
| 1 Mar 2024 | GBX | 42.5 | 42.9 | 41.1 | 41.8 | 41.8 | +1.3 (+3.21%) | 509,383 |
| 29 Feb 2024 | GBX | 42 | 43.4 | 40.5 | 40.5 | 40.5 | -2.35 (-5.48%) | 540,763 |
| 28 Feb 2024 | GBX | 44.8 | 45 | 41.9 | 42.85 | 42.85 | -1.15 (-2.61%) | 479,542 |
| 27 Feb 2024 | GBX | 40.9 | 44 | 39.2 | 44 | 44 | +3.8 (+9.45%) | 634,715 |
| 26 Feb 2024 | GBX | 40 | 40.9 | 39.1 | 40.2 | 40.2 | +1 (+2.55%) | 212,470 |
| 23 Feb 2024 | GBX | 41.9 | 42.4 | 39.2 | 39.2 | 39.2 | -2.05 (-4.97%) | 427,305 |
| 22 Feb 2024 | GBX | 42.2 | 43 | 40.2875 | 41.25 | 41.25 | -1.95 (-4.51%) | 905,579 |
| 21 Feb 2024 | GBX | 43.5 | 44.9 | 41.1267 | 43.2 | 43.2 | -0.9 (-2.04%) | 690,053 |
| 20 Feb 2024 | GBX | 46 | 46.322 | 43.1 | 44.1 | 44.1 | -1.45 (-3.18%) | 856,317 |
| 19 Feb 2024 | GBX | 46 | 47.8 | 44.1796 | 45.55 | 45.55 | +0.25 (+0.55%) | 1,685,721 |
| 16 Feb 2024 | GBX | 44 | 46 | 43 | 45.3 | 45.3 | +1.2 (+2.72%) | 925,848 |
| 15 Feb 2024 | GBX | 42.5 | 46 | 40.1 | 44.1 | 44.1 | +1.25 (+2.92%) | 1,756,288 |
| 14 Feb 2024 | GBX | 40.3 | 44 | 38.7 | 42.85 | 42.85 | +4.35 (+11.30%) | 1,822,196 |
| 13 Feb 2024 | GBX | 44.1 | 44.9 | 37.5 | 38.5 | 38.5 | -5.5 (-12.50%) | 2,200,572 |
| 12 Feb 2024 | GBX | 45.9 | 47.4 | 43.5 | 44 | 44 | 0.0 (0.0%) | 2,245,019 |
| 9 Feb 2024 | GBX | 38 | 46.8 | 37.1 | 44 | 44 | +4.5 (+11.39%) | 4,395,336 |
| 8 Feb 2024 | GBX | 38 | 39.9 | 36 | 39.5 | 39.5 | +2 (+5.33%) | 1,479,427 |
| 7 Feb 2024 | GBX | 39.7 | 40 | 34.5 | 37.5 | 37.5 | -1.3 (-3.35%) | 3,384,893 |
| 6 Feb 2024 | GBX | 29.9 | 40 | 29.7 | 38.8 | 38.8 | +11.1 (+40.07%) | 7,855,491 |
| 5 Feb 2024 | GBX | 28.6 | 29.9 | 27.5 | 27.7 | 27.7 | -1.3 (-4.48%) | 509,513 |
| 2 Feb 2024 | GBX | 30 | 30 | 28.736 | 29 | 29 | 0.0 (0.0%) | 68,742 |
| 1 Feb 2024 | GBX | 29.2 | 29.5 | 28 | 29 | 29 | -0.5 (-1.69%) | 890,325 |
| 31 Jan 2024 | GBX | 29.4 | 30.1 | 28.937 | 29.5 | 29.5 | +0.1 (+0.34%) | 300,025 |
| 30 Jan 2024 | GBX | 30.2 | 31.9 | 29.4 | 29.4 | 29.4 | -0.8 (-2.65%) | 322,438 |
| 29 Jan 2024 | GBX | 31 | 31.4 | 30.15 | 30.2 | 30.2 | -0.1 (-0.33%) | 139,469 |
| 26 Jan 2024 | GBX | 30.1 | 30.3799 | 29.9 | 30.3 | 30.3 | 0.0 (0.0%) | 195,211 |
| 25 Jan 2024 | GBX | 30.3 | 30.5 | 29.4 | 30.3 | 30.3 | +0.1 (+0.33%) | 77,736 |
| 24 Jan 2024 | GBX | 32 | 32 | 29.5 | 30.2 | 30.2 | -0.8 (-2.58%) | 227,609 |
