| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | GBX | 30.4 | 30.7799 | 29.1 | 30.05 | 30.05 | +0.3 (+1.01%) | 107,998 |
| 6 Dec 2023 | GBX | 29.3 | 31 | 29.1 | 29.75 | 29.75 | -1.55 (-4.95%) | 70,526 |
| 5 Dec 2023 | GBX | 30 | 31.654 | 29.3701 | 31.3 | 31.3 | +0.75 (+2.45%) | 311,005 |
| 4 Dec 2023 | GBX | 30.9 | 31.3868 | 30.1 | 30.55 | 30.55 | -0.45 (-1.45%) | 345,239 |
| 1 Dec 2023 | GBX | 30.1 | 31 | 29.5 | 31 | 31 | +0.95 (+3.16%) | 223,947 |
| 30 Nov 2023 | GBX | 30.4 | 30.9 | 29.2 | 30.05 | 30.05 | +0.35 (+1.18%) | 108,742 |
| 29 Nov 2023 | GBX | 29.2 | 30.3 | 29.2 | 29.7 | 29.7 | -0.25 (-0.83%) | 119,258 |
| 28 Nov 2023 | GBX | 30.9 | 30.9 | 29.1 | 29.95 | 29.95 | -0.15 (-0.50%) | 384,531 |
| 27 Nov 2023 | GBX | 29.2 | 31 | 29.2 | 30.1 | 30.1 | -0.9 (-2.90%) | 64,479 |
| 24 Nov 2023 | GBX | 31 | 31 | 29.1 | 31 | 31 | 0.0 (0.0%) | 52,131 |
| 23 Nov 2023 | GBX | 31 | 31 | 29.588 | 31 | 31 | +0.75 (+2.48%) | 68,166 |
| 22 Nov 2023 | GBX | 30 | 30.4095 | 29.46 | 30.25 | 30.25 | +0.5 (+1.68%) | 100,612 |
| 21 Nov 2023 | GBX | 30.4 | 31 | 29.1793 | 29.75 | 29.75 | -0.65 (-2.14%) | 283,225 |
| 20 Nov 2023 | GBX | 30.5 | 31.9 | 30.2397 | 30.4 | 30.4 | -0.25 (-0.82%) | 130,701 |
| 17 Nov 2023 | GBX | 30.7 | 30.7 | 30.4 | 30.65 | 30.65 | -0.25 (-0.81%) | 108,158 |
| 16 Nov 2023 | GBX | 31 | 31.9 | 30.6911 | 30.9 | 30.9 | +0.1 (+0.32%) | 261,233 |
| 15 Nov 2023 | GBX | 31.7 | 32.9 | 30 | 30.8 | 30.8 | -0.25 (-0.81%) | 304,453 |
| 14 Nov 2023 | GBX | 29.6 | 31.6 | 28.7605 | 31.05 | 31.05 | +1.75 (+5.97%) | 379,050 |
| 13 Nov 2023 | GBX | 30.8 | 31 | 28.6 | 29.3 | 29.3 | -1.4 (-4.56%) | 423,830 |
| 10 Nov 2023 | GBX | 30 | 30.836 | 29.3 | 30.7 | 30.7 | +0.55 (+1.82%) | 160,989 |
| 9 Nov 2023 | GBX | 30 | 30.5 | 29.4267 | 30.15 | 30.15 | -0.05 (-0.17%) | 96,721 |
| 8 Nov 2023 | GBX | 30.1 | 30.6 | 29 | 30.2 | 30.2 | -0.2 (-0.66%) | 345,071 |
| 7 Nov 2023 | GBX | 30.1 | 30.8 | 29.7 | 30.4 | 30.4 | +0.55 (+1.84%) | 444,903 |
| 6 Nov 2023 | GBX | 33 | 33 | 29 | 29.85 | 29.85 | -2.15 (-6.72%) | 678,814 |
| 3 Nov 2023 | GBX | 32 | 34.63 | 32 | 32 | 32 | +0.4 (+1.27%) | 2,867,182 |
| 2 Nov 2023 | GBX | 28.6 | 31.6 | 27.3 | 31.6 | 31.6 | +3.05 (+10.68%) | 679,763 |
| 1 Nov 2023 | GBX | 27.2 | 28.9 | 27.2 | 28.55 | 28.55 | +1.55 (+5.74%) | 411,798 |
| 31 Oct 2023 | GBX | 30.7 | 32 | 26.4249 | 27 | 27 | -4.05 (-13.04%) | 1,662,406 |
| 30 Oct 2023 | GBX | 32.1 | 33.7 | 30.805 | 31.05 | 31.05 | -1.35 (-4.17%) | 323,591 |
| 27 Oct 2023 | GBX | 31.8 | 33 | 31.3 | 32.4 | 32.4 | 0.0 (0.0%) | 278,456 |
