| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | GBX | 37 | 37.5911 | 36.6327 | 37.15 | 37.15 | -0.2 (-0.54%) | 181,061 |
| 3 Jun 2024 | GBX | 37.25 | 37.95 | 36.7076 | 37.35 | 37.35 | 0.0 (0.0%) | 179,199 |
| 31 May 2024 | GBX | 37.3 | 38.4768 | 36.8062 | 37.35 | 37.35 | -0.125 (-0.33%) | 361,992 |
| 30 May 2024 | GBX | 37.8 | 38.1547 | 37.15 | 37.475 | 37.475 | +0.075 (+0.20%) | 120,480 |
| 29 May 2024 | GBX | 39 | 39 | 37.33 | 37.4 | 37.4 | -0.675 (-1.77%) | 240,223 |
| 28 May 2024 | GBX | 38.8 | 40 | 37.95 | 38.075 | 38.075 | -0.725 (-1.87%) | 247,896 |
| 24 May 2024 | GBX | 38.65 | 39.95 | 38.6 | 38.8 | 38.8 | +0.4 (+1.04%) | 89,276 |
| 23 May 2024 | GBX | 39 | 40.25 | 38.4 | 38.4 | 38.4 | -0.85 (-2.17%) | 229,987 |
| 22 May 2024 | GBX | 38.7 | 39.75 | 38.55 | 39.25 | 39.25 | +0.625 (+1.62%) | 52,121 |
| 21 May 2024 | GBX | 39.05 | 40.35 | 38.55 | 38.625 | 38.625 | -0.575 (-1.47%) | 189,497 |
| 20 May 2024 | GBX | 39.5 | 40.15 | 38.5469 | 39.2 | 39.2 | -0.5 (-1.26%) | 312,523 |
| 17 May 2024 | GBX | 39.05 | 40.35 | 38.8 | 39.7 | 39.7 | +0.8 (+2.06%) | 315,724 |
| 16 May 2024 | GBX | 40.2 | 40.2 | 38.777 | 38.9 | 38.9 | -0.95 (-2.38%) | 206,865 |
| 15 May 2024 | GBX | 40.3 | 40.35 | 39.722 | 39.85 | 39.85 | -0.15 (-0.38%) | 246,839 |
| 14 May 2024 | GBX | 39.4 | 40.05 | 38.75 | 40 | 40 | +0.3 (+0.76%) | 476,215 |
| 13 May 2024 | GBX | 39.6 | 40.35 | 38.8 | 39.7 | 39.7 | 0.0 (0.0%) | 364,268 |
| 10 May 2024 | GBX | 41.3 | 41.3 | 39.344 | 39.7 | 39.7 | -1.6 (-3.87%) | 378,350 |
| 9 May 2024 | GBX | 40.05 | 41.3 | 39.5 | 41.3 | 41.3 | +0.6 (+1.47%) | 186,912 |
| 8 May 2024 | GBX | 40.4 | 41.8 | 39.1 | 40.7 | 40.7 | +0.1 (+0.25%) | 612,822 |
| 7 May 2024 | GBX | 37.8 | 40.6 | 36.6 | 40.6 | 40.6 | +3.8 (+10.33%) | 784,038 |
| 3 May 2024 | GBX | 35 | 37.8 | 34.16 | 36.8 | 36.8 | +2.8 (+8.24%) | 753,383 |
| 2 May 2024 | GBX | 33 | 34.6 | 32.7 | 34 | 34 | +1.1 (+3.34%) | 581,736 |
| 1 May 2024 | GBX | 33.5 | 33.9 | 32.68 | 32.9 | 32.9 | -0.05 (-0.15%) | 188,398 |
| 30 Apr 2024 | GBX | 34.25 | 36 | 32.95 | 32.95 | 32.95 | -1.9 (-5.45%) | 584,830 |
| 29 Apr 2024 | GBX | 35.4 | 37 | 33.15 | 34.85 | 34.85 | -0.6 (-1.69%) | 408,913 |
| 26 Apr 2024 | GBX | 35.45 | 36.2 | 35.2 | 35.45 | 35.45 | +0.05 (+0.14%) | 246,675 |
| 25 Apr 2024 | GBX | 35.8 | 36.5 | 35 | 35.4 | 35.4 | -0.4 (-1.12%) | 241,540 |
| 24 Apr 2024 | GBX | 36.5 | 36.5 | 35.7513 | 35.8 | 35.8 | +0.25 (+0.70%) | 253,853 |
| 23 Apr 2024 | GBX | 36.45 | 36.5 | 35.505 | 35.55 | 35.55 | -0.05 (-0.14%) | 350,597 |
| 22 Apr 2024 | GBX | 35.35 | 36.45 | 35 | 35.6 | 35.6 | -0.05 (-0.14%) | 204,772 |
