| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 14.1605 | 14.1605 | 14.1605 | 14.1605 | 14.1605 | -0.234 (-1.63%) | 0 |
| 21 Apr 2022 | USD | 14.3946 | 14.3946 | 14.3946 | 14.3946 | 14.3946 | -0.15 (-1.03%) | 0 |
| 20 Apr 2022 | USD | 14.5442 | 14.5442 | 14.5442 | 14.5442 | 14.5442 | +0.16 (+1.11%) | 0 |
| 19 Apr 2022 | USD | 14.3842 | 14.3842 | 14.3842 | 14.3842 | 14.3842 | +0.157 (+1.10%) | 0 |
| 18 Apr 2022 | USD | 14.2276 | 14.2276 | 14.2276 | 14.2276 | 14.2276 | -0.064 (-0.45%) | 0 |
| 14 Apr 2022 | USD | 14.2919 | 14.2919 | 14.2919 | 14.2919 | 14.2919 | -0.065 (-0.45%) | 0 |
| 13 Apr 2022 | USD | 14.3572 | 14.3572 | 14.3572 | 14.3572 | 14.3572 | +0.111 (+0.78%) | 0 |
| 12 Apr 2022 | USD | 14.2458 | 14.2458 | 14.2458 | 14.2458 | 14.2458 | +0.088 (+0.62%) | 0 |
| 11 Apr 2022 | USD | 14.1577 | 14.1577 | 14.1577 | 14.1577 | 14.1577 | -0.148 (-1.03%) | 0 |
| 8 Apr 2022 | USD | 14.3056 | 14.3056 | 14.3056 | 14.3056 | 14.3056 | +0.18 (+1.27%) | 0 |
| 7 Apr 2022 | USD | 14.1259 | 14.1259 | 14.1259 | 14.1259 | 14.1259 | +0.021 (+0.15%) | 0 |
| 6 Apr 2022 | USD | 14.1054 | 14.1054 | 14.1054 | 14.1054 | 14.1054 | -0.217 (-1.52%) | 0 |
| 5 Apr 2022 | USD | 14.3228 | 14.3228 | 14.3228 | 14.3228 | 14.3228 | -0.192 (-1.33%) | 0 |
| 4 Apr 2022 | USD | 14.5152 | 14.5152 | 14.5152 | 14.5152 | 14.5152 | -0.004 (-0.03%) | 0 |
| 1 Apr 2022 | USD | 14.519 | 14.519 | 14.519 | 14.519 | 14.519 | +0.113 (+0.79%) | 0 |
| 31 Mar 2022 | USD | 14.4057 | 14.4057 | 14.4057 | 14.4057 | 14.4057 | -0.327 (-2.22%) | 0 |
| 30 Mar 2022 | USD | 14.7323 | 14.7323 | 14.7323 | 14.7323 | 14.7323 | -0.106 (-0.71%) | 0 |
| 29 Mar 2022 | USD | 14.8383 | 14.8383 | 14.8383 | 14.8383 | 14.8383 | +0.37 (+2.56%) | 0 |
| 28 Mar 2022 | USD | 14.4684 | 14.4684 | 14.4684 | 14.4684 | 14.4684 | +0.073 (+0.51%) | 0 |
| 25 Mar 2022 | USD | 14.3952 | 14.3952 | 14.3952 | 14.3952 | 14.3952 | -0.07 (-0.48%) | 0 |
| 24 Mar 2022 | USD | 14.4647 | 14.4647 | 14.4647 | 14.4647 | 14.4647 | -0.058 (-0.40%) | 0 |
| 23 Mar 2022 | USD | 14.5227 | 14.5227 | 14.5227 | 14.5227 | 14.5227 | -0.304 (-2.05%) | 0 |
| 22 Mar 2022 | USD | 14.8271 | 14.8271 | 14.8271 | 14.8271 | 14.8271 | +0.204 (+1.40%) | 0 |
| 21 Mar 2022 | USD | 14.6231 | 14.6231 | 14.6231 | 14.6231 | 14.6231 | -0.056 (-0.38%) | 0 |
| 18 Mar 2022 | USD | 14.6786 | 14.6786 | 14.6786 | 14.6786 | 14.6786 | +0.056 (+0.38%) | 0 |
| 17 Mar 2022 | USD | 14.6226 | 14.6226 | 14.6226 | 14.6226 | 14.6226 | +0.005 (+0.04%) | 0 |
| 16 Mar 2022 | USD | 14.6172 | 14.6172 | 14.6172 | 14.6172 | 14.6172 | +0.576 (+4.10%) | 0 |
| 15 Mar 2022 | USD | 14.0415 | 14.0415 | 14.0415 | 14.0415 | 14.0415 | +0.067 (+0.48%) | 0 |
| 14 Mar 2022 | USD | 13.9744 | 13.9744 | 13.9744 | 13.9744 | 13.9744 | +0.269 (+1.96%) | 0 |
| 11 Mar 2022 | USD | 13.7057 | 13.7057 | 13.7057 | 13.7057 | 13.7057 | +0.007 (+0.05%) | 0 |
