| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 13.6982 | 13.6982 | 13.6982 | 13.6982 | 13.6982 | -0.409 (-2.90%) | 0 |
| 9 Mar 2022 | USD | 14.1072 | 14.1072 | 14.1072 | 14.1072 | 14.1072 | +0.943 (+7.16%) | 0 |
| 8 Mar 2022 | USD | 13.1642 | 13.1642 | 13.1642 | 13.1642 | 13.1642 | +0.235 (+1.82%) | 0 |
| 7 Mar 2022 | USD | 12.9287 | 12.9287 | 12.9287 | 12.9287 | 12.9287 | -0.536 (-3.98%) | 0 |
| 4 Mar 2022 | USD | 13.4652 | 13.4652 | 13.4652 | 13.4652 | 13.4652 | -0.663 (-4.70%) | 0 |
| 3 Mar 2022 | USD | 14.1287 | 14.1287 | 14.1287 | 14.1287 | 14.1287 | -0.392 (-2.70%) | 0 |
| 2 Mar 2022 | USD | 14.5208 | 14.5208 | 14.5208 | 14.5208 | 14.5208 | +0.161 (+1.12%) | 0 |
| 1 Mar 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.512 (-3.44%) | 0 |
| 28 Feb 2022 | USD | 14.8717 | 14.8717 | 14.8717 | 14.8717 | 14.8717 | -0.363 (-2.39%) | 0 |
| 25 Feb 2022 | USD | 15.2351 | 15.2351 | 15.2351 | 15.2351 | 15.2351 | +0.469 (+3.18%) | 0 |
| 24 Feb 2022 | USD | 14.766 | 14.766 | 14.766 | 14.766 | 14.766 | -0.511 (-3.34%) | 0 |
| 23 Feb 2022 | USD | 15.2766 | 15.2766 | 15.2766 | 15.2766 | 15.2766 | -0.185 (-1.20%) | 0 |
| 22 Feb 2022 | USD | 15.4621 | 15.4621 | 15.4621 | 15.4621 | 15.4621 | -0.227 (-1.45%) | 0 |
| 18 Feb 2022 | USD | 15.6892 | 15.6892 | 15.6892 | 15.6892 | 15.6892 | -0.139 (-0.88%) | 0 |
| 17 Feb 2022 | USD | 15.8281 | 15.8281 | 15.8281 | 15.8281 | 15.8281 | -0.226 (-1.41%) | 0 |
| 16 Feb 2022 | USD | 16.0544 | 16.0544 | 16.0544 | 16.0544 | 16.0544 | -0.018 (-0.11%) | 0 |
| 15 Feb 2022 | USD | 16.0722 | 16.0722 | 16.0722 | 16.0722 | 16.0722 | +0.336 (+2.13%) | 0 |
| 14 Feb 2022 | USD | 15.7364 | 15.7364 | 15.7364 | 15.7364 | 15.7364 | -0.169 (-1.07%) | 0 |
| 11 Feb 2022 | USD | 15.9058 | 15.9058 | 15.9058 | 15.9058 | 15.9058 | -0.165 (-1.03%) | 0 |
| 10 Feb 2022 | USD | 16.0712 | 16.0712 | 16.0712 | 16.0712 | 16.0712 | -0.141 (-0.87%) | 0 |
| 9 Feb 2022 | USD | 16.2125 | 16.2125 | 16.2125 | 16.2125 | 16.2125 | +0.336 (+2.12%) | 0 |
| 8 Feb 2022 | USD | 15.8766 | 15.8766 | 15.8766 | 15.8766 | 15.8766 | +0.129 (+0.82%) | 0 |
| 7 Feb 2022 | USD | 15.7476 | 15.7476 | 15.7476 | 15.7476 | 15.7476 | +0.044 (+0.28%) | 0 |
| 4 Feb 2022 | USD | 15.7033 | 15.7033 | 15.7033 | 15.7033 | 15.7033 | -0.179 (-1.13%) | 0 |
| 3 Feb 2022 | USD | 15.8825 | 15.8825 | 15.8825 | 15.8825 | 15.8825 | -0.15 (-0.94%) | 0 |
| 2 Feb 2022 | USD | 16.0327 | 16.0327 | 16.0327 | 16.0327 | 16.0327 | +0.074 (+0.46%) | 0 |
| 1 Feb 2022 | USD | 15.959 | 15.959 | 15.959 | 15.959 | 15.959 | +0.203 (+1.29%) | 0 |
| 31 Jan 2022 | USD | 15.7557 | 15.7557 | 15.7557 | 15.7557 | 15.7557 | +0.179 (+1.15%) | 0 |
| 28 Jan 2022 | USD | 15.5762 | 15.5762 | 15.5762 | 15.5762 | 15.5762 | +0.067 (+0.43%) | 0 |
| 27 Jan 2022 | USD | 15.5096 | 15.5096 | 15.5096 | 15.5096 | 15.5096 | -0.132 (-0.84%) | 0 |
