| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 15.6414 | 15.6414 | 15.6414 | 15.6414 | 15.6414 | +0.185 (+1.20%) | 0 |
| 25 Jan 2022 | USD | 15.4561 | 15.4561 | 15.4561 | 15.4561 | 15.4561 | +0.073 (+0.48%) | 0 |
| 24 Jan 2022 | USD | 15.3827 | 15.3827 | 15.3827 | 15.3827 | 15.3827 | -0.565 (-3.55%) | 0 |
| 21 Jan 2022 | USD | 15.9481 | 15.9481 | 15.9481 | 15.9481 | 15.9481 | -0.271 (-1.67%) | 0 |
| 20 Jan 2022 | USD | 16.2195 | 16.2195 | 16.2195 | 16.2195 | 16.2195 | -0.282 (-1.71%) | 0 |
| 19 Jan 2022 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 16.5014 | +0.136 (+0.83%) | 0 |
| 18 Jan 2022 | USD | 16.3651 | 16.3651 | 16.3651 | 16.3651 | 16.3651 | -0.141 (-0.85%) | 0 |
| 14 Jan 2022 | USD | 16.5058 | 16.5058 | 16.5058 | 16.5058 | 16.5058 | -0.083 (-0.50%) | 0 |
| 13 Jan 2022 | USD | 16.5889 | 16.5889 | 16.5889 | 16.5889 | 16.5889 | -0.083 (-0.50%) | 0 |
| 12 Jan 2022 | USD | 16.6723 | 16.6723 | 16.6723 | 16.6723 | 16.6723 | +0.079 (+0.47%) | 0 |
| 11 Jan 2022 | USD | 16.5938 | 16.5938 | 16.5938 | 16.5938 | 16.5938 | +0.326 (+2.00%) | 0 |
| 10 Jan 2022 | USD | 16.2678 | 16.2678 | 16.2678 | 16.2678 | 16.2678 | -0.242 (-1.47%) | 0 |
| 7 Jan 2022 | USD | 16.5102 | 16.5102 | 16.5102 | 16.5102 | 16.5102 | +0.169 (+1.03%) | 0 |
| 6 Jan 2022 | USD | 16.3411 | 16.3411 | 16.3411 | 16.3411 | 16.3411 | +0.006 (+0.03%) | 0 |
| 5 Jan 2022 | USD | 16.3355 | 16.3355 | 16.3355 | 16.3355 | 16.3355 | -0.104 (-0.64%) | 0 |
| 4 Jan 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.324 (+2.01%) | 0 |
| 3 Jan 2022 | USD | 16.1157 | 16.1157 | 16.1157 | 16.1157 | 16.1157 | +0.016 (+0.10%) | 0 |
| 31 Dec 2021 | USD | 16.0994 | 16.0994 | 16.0994 | 16.0994 | 16.0994 | +0.045 (+0.28%) | 0 |
| 30 Dec 2021 | USD | 16.0547 | 16.0547 | 16.0547 | 16.0547 | 16.0547 | -0.068 (-0.42%) | 0 |
| 29 Dec 2021 | USD | 16.1224 | 16.1224 | 16.1224 | 16.1224 | 16.1224 | +0.074 (+0.46%) | 0 |
| 28 Dec 2021 | USD | 16.0488 | 16.0488 | 16.0488 | 16.0488 | 16.0488 | +0.033 (+0.21%) | 0 |
| 27 Dec 2021 | USD | 16.0154 | 16.0154 | 16.0154 | 16.0154 | 16.0154 | +0.145 (+0.91%) | 0 |
| 23 Dec 2021 | USD | 15.8706 | 15.8706 | 15.8706 | 15.8706 | 15.8706 | +0.132 (+0.84%) | 0 |
| 22 Dec 2021 | USD | 15.7387 | 15.7387 | 15.7387 | 15.7387 | 15.7387 | +0.182 (+1.17%) | 0 |
| 21 Dec 2021 | USD | 15.5571 | 15.5571 | 15.5571 | 15.5571 | 15.5571 | +0.334 (+2.20%) | 0 |
| 20 Dec 2021 | USD | 15.2228 | 15.2228 | 15.2228 | 15.2228 | 15.2228 | -0.096 (-0.63%) | 0 |
| 17 Dec 2021 | USD | 15.3187 | 15.3187 | 15.3187 | 15.3187 | 15.3187 | -0.214 (-1.38%) | 0 |
| 16 Dec 2021 | USD | 15.5323 | 15.5323 | 15.5323 | 15.5323 | 15.5323 | -0.044 (-0.28%) | 0 |
| 15 Dec 2021 | USD | 15.5762 | 15.5762 | 15.5762 | 15.5762 | 15.5762 | +0.127 (+0.82%) | 0 |
| 14 Dec 2021 | USD | 15.4495 | 15.4495 | 15.4495 | 15.4495 | 15.4495 | -0.119 (-0.76%) | 0 |
