| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 15.5685 | 15.5685 | 15.5685 | 15.5685 | 15.5685 | -0.248 (-1.57%) | 0 |
| 10 Dec 2021 | USD | 15.8162 | 15.8162 | 15.8162 | 15.8162 | 15.8162 | -0.033 (-0.21%) | 0 |
| 9 Dec 2021 | USD | 15.8494 | 15.8494 | 15.8494 | 15.8494 | 15.8494 | -0.295 (-1.83%) | 0 |
| 8 Dec 2021 | USD | 16.1448 | 16.1448 | 16.1448 | 16.1448 | 16.1448 | +0.008 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 16.1365 | 16.1365 | 16.1365 | 16.1365 | 16.1365 | +0.344 (+2.18%) | 0 |
| 6 Dec 2021 | USD | 15.7928 | 15.7928 | 15.7928 | 15.7928 | 15.7928 | +0.219 (+1.40%) | 0 |
| 3 Dec 2021 | USD | 15.5742 | 15.5742 | 15.5742 | 15.5742 | 15.5742 | +0.001 (+0.01%) | 0 |
| 2 Dec 2021 | USD | 15.573 | 15.573 | 15.573 | 15.573 | 15.573 | +0.249 (+1.63%) | 0 |
| 1 Dec 2021 | USD | 15.3237 | 15.3237 | 15.3237 | 15.3237 | 15.3237 | -0.007 (-0.05%) | 0 |
| 30 Nov 2021 | USD | 15.3306 | 15.3306 | 15.3306 | 15.3306 | 15.3306 | -0.112 (-0.72%) | 0 |
| 29 Nov 2021 | USD | 15.4423 | 15.4423 | 15.4423 | 15.4423 | 15.4423 | -0.011 (-0.07%) | 0 |
| 26 Nov 2021 | USD | 15.4535 | 15.4535 | 15.4535 | 15.4535 | 15.4535 | -0.577 (-3.60%) | 0 |
| 24 Nov 2021 | USD | 16.0304 | 16.0304 | 16.0304 | 16.0304 | 16.0304 | -0.16 (-0.99%) | 0 |
| 23 Nov 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.079 (-0.48%) | 0 |
| 22 Nov 2021 | USD | 16.2688 | 16.2688 | 16.2688 | 16.2688 | 16.2688 | -0.008 (-0.05%) | 0 |
| 19 Nov 2021 | USD | 16.2764 | 16.2764 | 16.2764 | 16.2764 | 16.2764 | -0.24 (-1.46%) | 0 |
| 18 Nov 2021 | USD | 16.5169 | 16.5169 | 16.5169 | 16.5169 | 16.5169 | +0.02 (+0.12%) | 0 |
| 17 Nov 2021 | USD | 16.4973 | 16.4973 | 16.4973 | 16.4973 | 16.4973 | -0.017 (-0.10%) | 0 |
| 16 Nov 2021 | USD | 16.5141 | 16.5141 | 16.5141 | 16.5141 | 16.5141 | -0.064 (-0.38%) | 0 |
| 15 Nov 2021 | USD | 16.5779 | 16.5779 | 16.5779 | 16.5779 | 16.5779 | -0.063 (-0.38%) | 0 |
| 12 Nov 2021 | USD | 16.6408 | 16.6408 | 16.6408 | 16.6408 | 16.6408 | +0.09 (+0.54%) | 0 |
| 11 Nov 2021 | USD | 16.5512 | 16.5512 | 16.5512 | 16.5512 | 16.5512 | -0.069 (-0.42%) | 0 |
| 10 Nov 2021 | USD | 16.6202 | 16.6202 | 16.6202 | 16.6202 | 16.6202 | -0.023 (-0.14%) | 0 |
| 9 Nov 2021 | USD | 16.6433 | 16.6433 | 16.6433 | 16.6433 | 16.6433 | -0.033 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 16.6763 | 16.6763 | 16.6763 | 16.6763 | 16.6763 | +0.047 (+0.28%) | 0 |
| 5 Nov 2021 | USD | 16.6294 | 16.6294 | 16.6294 | 16.6294 | 16.6294 | +0.027 (+0.17%) | 0 |
| 4 Nov 2021 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | -0.125 (-0.75%) | 0 |
| 3 Nov 2021 | USD | 16.7268 | 16.7268 | 16.7268 | 16.7268 | 16.7268 | +0.208 (+1.26%) | 0 |
| 2 Nov 2021 | USD | 16.5191 | 16.5191 | 16.5191 | 16.5191 | 16.5191 | -0.109 (-0.66%) | 0 |
| 1 Nov 2021 | USD | 16.6284 | 16.6284 | 16.6284 | 16.6284 | 16.6284 | +0.114 (+0.69%) | 0 |
