| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 16.5149 | 16.5149 | 16.5149 | 16.5149 | 16.5149 | -0.266 (-1.59%) | 0 |
| 28 Oct 2021 | USD | 16.7811 | 16.7811 | 16.7811 | 16.7811 | 16.7811 | +0.13 (+0.78%) | 0 |
| 27 Oct 2021 | USD | 16.6507 | 16.6507 | 16.6507 | 16.6507 | 16.6507 | -0.064 (-0.38%) | 0 |
| 26 Oct 2021 | USD | 16.7149 | 16.7149 | 16.7149 | 16.7149 | 16.7149 | +0.131 (+0.79%) | 0 |
| 25 Oct 2021 | USD | 16.5841 | 16.5841 | 16.5841 | 16.5841 | 16.5841 | +0.048 (+0.29%) | 0 |
| 22 Oct 2021 | USD | 16.5362 | 16.5362 | 16.5362 | 16.5362 | 16.5362 | +0.054 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 16.4819 | 16.4819 | 16.4819 | 16.4819 | 16.4819 | -0.108 (-0.65%) | 0 |
| 20 Oct 2021 | USD | 16.5901 | 16.5901 | 16.5901 | 16.5901 | 16.5901 | +0.059 (+0.35%) | 0 |
| 19 Oct 2021 | USD | 16.5316 | 16.5316 | 16.5316 | 16.5316 | 16.5316 | +0.096 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 16.4359 | 16.4359 | 16.4359 | 16.4359 | 16.4359 | -0.112 (-0.68%) | 0 |
| 15 Oct 2021 | USD | 16.5483 | 16.5483 | 16.5483 | 16.5483 | 16.5483 | +0.137 (+0.83%) | 0 |
| 14 Oct 2021 | USD | 16.4113 | 16.4113 | 16.4113 | 16.4113 | 16.4113 | +0.178 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 16.233 | 16.233 | 16.233 | 16.233 | 16.233 | +0.205 (+1.28%) | 0 |
| 12 Oct 2021 | USD | 16.0278 | 16.0278 | 16.0278 | 16.0278 | 16.0278 | -0.028 (-0.18%) | 0 |
| 11 Oct 2021 | USD | 16.0562 | 16.0562 | 16.0562 | 16.0562 | 16.0562 | +0.011 (+0.07%) | 0 |
| 8 Oct 2021 | USD | 16.0455 | 16.0455 | 16.0455 | 16.0455 | 16.0455 | +0.073 (+0.46%) | 0 |
| 7 Oct 2021 | USD | 15.9721 | 15.9721 | 15.9721 | 15.9721 | 15.9721 | +0.183 (+1.16%) | 0 |
| 6 Oct 2021 | USD | 15.7893 | 15.7893 | 15.7893 | 15.7893 | 15.7893 | -0.169 (-1.06%) | 0 |
| 5 Oct 2021 | USD | 15.9586 | 15.9586 | 15.9586 | 15.9586 | 15.9586 | +0.036 (+0.23%) | 0 |
| 4 Oct 2021 | USD | 15.9226 | 15.9226 | 15.9226 | 15.9226 | 15.9226 | -0.062 (-0.39%) | 0 |
| 1 Oct 2021 | USD | 15.9848 | 15.9848 | 15.9848 | 15.9848 | 15.9848 | +0.125 (+0.79%) | 0 |
| 30 Sep 2021 | USD | 15.8598 | 15.8598 | 15.8598 | 15.8598 | 15.8598 | -0.105 (-0.66%) | 0 |
| 29 Sep 2021 | USD | 15.965 | 15.965 | 15.965 | 15.965 | 15.965 | -0.054 (-0.34%) | 0 |
| 28 Sep 2021 | USD | 16.0187 | 16.0187 | 16.0187 | 16.0187 | 16.0187 | -0.334 (-2.04%) | 0 |
| 27 Sep 2021 | USD | 16.3528 | 16.3528 | 16.3528 | 16.3528 | 16.3528 | +0.003 (+0.02%) | 0 |
| 24 Sep 2021 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | -0.138 (-0.84%) | 0 |
| 23 Sep 2021 | USD | 16.4883 | 16.4883 | 16.4883 | 16.4883 | 16.4883 | +0.215 (+1.32%) | 0 |
| 22 Sep 2021 | USD | 16.2737 | 16.2737 | 16.2737 | 16.2737 | 16.2737 | +0.228 (+1.42%) | 0 |
| 21 Sep 2021 | USD | 16.0459 | 16.0459 | 16.0459 | 16.0459 | 16.0459 | +0.139 (+0.87%) | 0 |
| 20 Sep 2021 | USD | 15.9074 | 15.9074 | 15.9074 | 15.9074 | 15.9074 | -0.453 (-2.77%) | 0 |
