| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.306 (-1.84%) | 0 |
| 16 Sep 2021 | USD | 16.666 | 16.666 | 16.666 | 16.666 | 16.666 | -0.098 (-0.58%) | 0 |
| 15 Sep 2021 | USD | 16.7637 | 16.7637 | 16.7637 | 16.7637 | 16.7637 | -0.062 (-0.37%) | 0 |
| 14 Sep 2021 | USD | 16.8257 | 16.8257 | 16.8257 | 16.8257 | 16.8257 | +0.059 (+0.35%) | 0 |
| 13 Sep 2021 | USD | 16.7669 | 16.7669 | 16.7669 | 16.7669 | 16.7669 | +0.185 (+1.12%) | 0 |
| 10 Sep 2021 | USD | 16.5815 | 16.5815 | 16.5815 | 16.5815 | 16.5815 | -0.096 (-0.57%) | 0 |
| 9 Sep 2021 | USD | 16.677 | 16.677 | 16.677 | 16.677 | 16.677 | -0.123 (-0.73%) | 0 |
| 8 Sep 2021 | USD | 16.7996 | 16.7996 | 16.7996 | 16.7996 | 16.7996 | -0.222 (-1.30%) | 0 |
| 7 Sep 2021 | USD | 17.0211 | 17.0211 | 17.0211 | 17.0211 | 17.0211 | -0.033 (-0.19%) | 0 |
| 3 Sep 2021 | USD | 17.054 | 17.054 | 17.054 | 17.054 | 17.054 | -0.036 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 17.0896 | 17.0896 | 17.0896 | 17.0896 | 17.0896 | +0.087 (+0.51%) | 0 |
| 1 Sep 2021 | USD | 17.0023 | 17.0023 | 17.0023 | 17.0023 | 17.0023 | +0.119 (+0.71%) | 0 |
| 31 Aug 2021 | USD | 16.8829 | 16.8829 | 16.8829 | 16.8829 | 16.8829 | -0.07 (-0.42%) | 0 |
| 30 Aug 2021 | USD | 16.9533 | 16.9533 | 16.9533 | 16.9533 | 16.9533 | -0.023 (-0.13%) | 0 |
| 27 Aug 2021 | USD | 16.9759 | 16.9759 | 16.9759 | 16.9759 | 16.9759 | +0.143 (+0.85%) | 0 |
| 26 Aug 2021 | USD | 16.8329 | 16.8329 | 16.8329 | 16.8329 | 16.8329 | -0.081 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 16.9139 | 16.9139 | 16.9139 | 16.9139 | 16.9139 | +0.027 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 16.8867 | 16.8867 | 16.8867 | 16.8867 | 16.8867 | +0.068 (+0.40%) | 0 |
| 23 Aug 2021 | USD | 16.819 | 16.819 | 16.819 | 16.819 | 16.819 | +0.175 (+1.05%) | 0 |
| 20 Aug 2021 | USD | 16.6435 | 16.6435 | 16.6435 | 16.6435 | 16.6435 | +0.055 (+0.33%) | 0 |
| 19 Aug 2021 | USD | 16.5882 | 16.5882 | 16.5882 | 16.5882 | 16.5882 | -0.354 (-2.09%) | 0 |
| 18 Aug 2021 | USD | 16.9419 | 16.9419 | 16.9419 | 16.9419 | 16.9419 | -0.056 (-0.33%) | 0 |
| 17 Aug 2021 | USD | 16.9983 | 16.9983 | 16.9983 | 16.9983 | 16.9983 | -0.165 (-0.96%) | 0 |
| 16 Aug 2021 | USD | 17.1634 | 17.1634 | 17.1634 | 17.1634 | 17.1634 | -0.146 (-0.85%) | 0 |
| 13 Aug 2021 | USD | 17.3099 | 17.3099 | 17.3099 | 17.3099 | 17.3099 | +0.164 (+0.96%) | 0 |
| 12 Aug 2021 | USD | 17.1456 | 17.1456 | 17.1456 | 17.1456 | 17.1456 | +0.014 (+0.08%) | 0 |
| 11 Aug 2021 | USD | 17.1319 | 17.1319 | 17.1319 | 17.1319 | 17.1319 | +0.153 (+0.90%) | 0 |
| 10 Aug 2021 | USD | 16.9791 | 16.9791 | 16.9791 | 16.9791 | 16.9791 | +0.055 (+0.32%) | 0 |
| 9 Aug 2021 | USD | 16.9241 | 16.9241 | 16.9241 | 16.9241 | 16.9241 | -0.014 (-0.08%) | 0 |
| 6 Aug 2021 | USD | 16.9383 | 16.9383 | 16.9383 | 16.9383 | 16.9383 | -0.09 (-0.53%) | 0 |
