| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 17.0279 | 17.0279 | 17.0279 | 17.0279 | 17.0279 | -0.018 (-0.11%) | 0 |
| 4 Aug 2021 | USD | 17.0462 | 17.0462 | 17.0462 | 17.0462 | 17.0462 | +0.033 (+0.19%) | 0 |
| 3 Aug 2021 | USD | 17.0137 | 17.0137 | 17.0137 | 17.0137 | 17.0137 | +0.069 (+0.41%) | 0 |
| 2 Aug 2021 | USD | 16.9447 | 16.9447 | 16.9447 | 16.9447 | 16.9447 | +0.035 (+0.21%) | 0 |
| 30 Jul 2021 | USD | 16.9099 | 16.9099 | 16.9099 | 16.9099 | 16.9099 | -0.153 (-0.90%) | 0 |
| 29 Jul 2021 | USD | 17.0632 | 17.0632 | 17.0632 | 17.0632 | 17.0632 | +0.163 (+0.96%) | 0 |
| 28 Jul 2021 | USD | 16.9002 | 16.9002 | 16.9002 | 16.9002 | 16.9002 | +0.114 (+0.68%) | 0 |
| 27 Jul 2021 | USD | 16.786 | 16.786 | 16.786 | 16.786 | 16.786 | -0.12 (-0.71%) | 0 |
| 26 Jul 2021 | USD | 16.906 | 16.906 | 16.906 | 16.906 | 16.906 | +0.12 (+0.72%) | 0 |
| 23 Jul 2021 | USD | 16.7859 | 16.7859 | 16.7859 | 16.7859 | 16.7859 | +0.166 (+1.00%) | 0 |
| 22 Jul 2021 | USD | 16.6204 | 16.6204 | 16.6204 | 16.6204 | 16.6204 | +0.001 (+0.01%) | 0 |
| 21 Jul 2021 | USD | 16.6192 | 16.6192 | 16.6192 | 16.6192 | 16.6192 | +0.385 (+2.37%) | 0 |
| 20 Jul 2021 | USD | 16.2346 | 16.2346 | 16.2346 | 16.2346 | 16.2346 | +0.138 (+0.85%) | 0 |
| 19 Jul 2021 | USD | 16.097 | 16.097 | 16.097 | 16.097 | 16.097 | -0.502 (-3.02%) | 0 |
| 16 Jul 2021 | USD | 16.5991 | 16.5991 | 16.5991 | 16.5991 | 16.5991 | -0.128 (-0.76%) | 0 |
| 15 Jul 2021 | USD | 16.7266 | 16.7266 | 16.7266 | 16.7266 | 16.7266 | -0.227 (-1.34%) | 0 |
| 14 Jul 2021 | USD | 16.9539 | 16.9539 | 16.9539 | 16.9539 | 16.9539 | +0.047 (+0.28%) | 0 |
| 13 Jul 2021 | USD | 16.9069 | 16.9069 | 16.9069 | 16.9069 | 16.9069 | -0.107 (-0.63%) | 0 |
| 12 Jul 2021 | USD | 17.0138 | 17.0138 | 17.0138 | 17.0138 | 17.0138 | +0.011 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 17.0032 | 17.0032 | 17.0032 | 17.0032 | 17.0032 | +0.412 (+2.48%) | 0 |
| 8 Jul 2021 | USD | 16.5911 | 16.5911 | 16.5911 | 16.5911 | 16.5911 | -0.314 (-1.86%) | 0 |
| 7 Jul 2021 | USD | 16.9055 | 16.9055 | 16.9055 | 16.9055 | 16.9055 | +0.163 (+0.98%) | 0 |
| 6 Jul 2021 | USD | 16.7422 | 16.7422 | 16.7422 | 16.7422 | 16.7422 | -0.169 (-1.00%) | 0 |
| 2 Jul 2021 | USD | 16.9114 | 16.9114 | 16.9114 | 16.9114 | 16.9114 | +0.055 (+0.33%) | 0 |
| 1 Jul 2021 | USD | 16.8562 | 16.8562 | 16.8562 | 16.8562 | 16.8562 | +0.155 (+0.93%) | 0 |
| 30 Jun 2021 | USD | 16.7007 | 16.7007 | 16.7007 | 16.7007 | 16.7007 | -0.234 (-1.38%) | 0 |
| 29 Jun 2021 | USD | 16.9346 | 16.9346 | 16.9346 | 16.9346 | 16.9346 | +0.056 (+0.33%) | 0 |
| 28 Jun 2021 | USD | 16.8784 | 16.8784 | 16.8784 | 16.8784 | 16.8784 | -0.216 (-1.27%) | 0 |
| 25 Jun 2021 | USD | 17.0947 | 17.0947 | 17.0947 | 17.0947 | 17.0947 | +0.024 (+0.14%) | 0 |
| 24 Jun 2021 | USD | 17.0703 | 17.0703 | 17.0703 | 17.0703 | 17.0703 | +0.15 (+0.89%) | 0 |
