| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 16.9202 | 16.9202 | 16.9202 | 16.9202 | 16.9202 | -0.128 (-0.75%) | 0 |
| 22 Jun 2021 | USD | 17.0485 | 17.0485 | 17.0485 | 17.0485 | 17.0485 | +0.051 (+0.30%) | 0 |
| 21 Jun 2021 | USD | 16.9977 | 16.9977 | 16.9977 | 16.9977 | 16.9977 | +0.313 (+1.88%) | 0 |
| 18 Jun 2021 | USD | 16.6843 | 16.6843 | 16.6843 | 16.6843 | 16.6843 | -0.436 (-2.55%) | 0 |
| 17 Jun 2021 | USD | 17.1203 | 17.1203 | 17.1203 | 17.1203 | 17.1203 | -0.288 (-1.66%) | 0 |
| 16 Jun 2021 | USD | 17.4087 | 17.4087 | 17.4087 | 17.4087 | 17.4087 | -0.178 (-1.01%) | 0 |
| 15 Jun 2021 | USD | 17.5863 | 17.5863 | 17.5863 | 17.5863 | 17.5863 | -0.111 (-0.62%) | 0 |
| 14 Jun 2021 | USD | 17.6968 | 17.6968 | 17.6968 | 17.6968 | 17.6968 | +0.007 (+0.04%) | 0 |
| 11 Jun 2021 | USD | 17.6893 | 17.6893 | 17.6893 | 17.6893 | 17.6893 | +0.084 (+0.48%) | 0 |
| 10 Jun 2021 | USD | 17.6054 | 17.6054 | 17.6054 | 17.6054 | 17.6054 | -0.023 (-0.13%) | 0 |
| 9 Jun 2021 | USD | 17.628 | 17.628 | 17.628 | 17.628 | 17.628 | -0.31 (-1.73%) | 0 |
| 8 Jun 2021 | USD | 17.9376 | 17.9376 | 17.9376 | 17.9376 | 17.9376 | -0.044 (-0.24%) | 0 |
| 7 Jun 2021 | USD | 17.9816 | 17.9816 | 17.9816 | 17.9816 | 17.9816 | +0.073 (+0.41%) | 0 |
| 4 Jun 2021 | USD | 17.9089 | 17.9089 | 17.9089 | 17.9089 | 17.9089 | +0.129 (+0.72%) | 0 |
| 3 Jun 2021 | USD | 17.7803 | 17.7803 | 17.7803 | 17.7803 | 17.7803 | -0.066 (-0.37%) | 0 |
| 2 Jun 2021 | USD | 17.8462 | 17.8462 | 17.8462 | 17.8462 | 17.8462 | +0.049 (+0.28%) | 0 |
| 1 Jun 2021 | USD | 17.7971 | 17.7971 | 17.7971 | 17.7971 | 17.7971 | +0.212 (+1.20%) | 0 |
| 28 May 2021 | USD | 17.5853 | 17.5853 | 17.5853 | 17.5853 | 17.5853 | +0.056 (+0.32%) | 0 |
| 27 May 2021 | USD | 17.5297 | 17.5297 | 17.5297 | 17.5297 | 17.5297 | +0.102 (+0.58%) | 0 |
| 26 May 2021 | USD | 17.4278 | 17.4278 | 17.4278 | 17.4278 | 17.4278 | -0.019 (-0.11%) | 0 |
| 25 May 2021 | USD | 17.4471 | 17.4471 | 17.4471 | 17.4471 | 17.4471 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 17.4471 | 17.4471 | 17.4471 | 17.4471 | 17.4471 | +0.087 (+0.50%) | 0 |
| 21 May 2021 | USD | 17.3604 | 17.3604 | 17.3604 | 17.3604 | 17.3604 | +0.002 (+0.01%) | 0 |
| 20 May 2021 | USD | 17.3584 | 17.3584 | 17.3584 | 17.3584 | 17.3584 | 0.0 (0.0%) | 0 |
