| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 11.7899 | 11.7899 | 11.7899 | 11.7899 | 11.7899 | +0.27 (+2.34%) | 0 |
| 26 May 2022 | USD | 11.5203 | 11.5203 | 11.5203 | 11.5203 | 11.5203 | -0.001 (-0.01%) | 0 |
| 25 May 2022 | USD | 11.521 | 11.521 | 11.521 | 11.521 | 11.521 | +0.1 (+0.88%) | 0 |
| 24 May 2022 | USD | 11.4206 | 11.4206 | 11.4206 | 11.4206 | 11.4206 | +0.108 (+0.96%) | 0 |
| 23 May 2022 | USD | 11.3123 | 11.3123 | 11.3123 | 11.3123 | 11.3123 | +0.082 (+0.73%) | 0 |
| 20 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.074 (+0.66%) | 0 |
| 19 May 2022 | USD | 11.1562 | 11.1562 | 11.1562 | 11.1562 | 11.1562 | -0.069 (-0.61%) | 0 |
| 18 May 2022 | USD | 11.2249 | 11.2249 | 11.2249 | 11.2249 | 11.2249 | -0.311 (-2.69%) | 0 |
| 17 May 2022 | USD | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 11.5356 | +0.108 (+0.95%) | 0 |
| 16 May 2022 | USD | 11.4272 | 11.4272 | 11.4272 | 11.4272 | 11.4272 | -0.034 (-0.30%) | 0 |
| 13 May 2022 | USD | 11.4613 | 11.4613 | 11.4613 | 11.4613 | 11.4613 | +0.306 (+2.75%) | 0 |
| 12 May 2022 | USD | 11.1549 | 11.1549 | 11.1549 | 11.1549 | 11.1549 | +0.096 (+0.87%) | 0 |
| 11 May 2022 | USD | 11.0585 | 11.0585 | 11.0585 | 11.0585 | 11.0585 | +0.064 (+0.58%) | 0 |
| 10 May 2022 | USD | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | -0.173 (-1.55%) | 0 |
| 9 May 2022 | USD | 11.1674 | 11.1674 | 11.1674 | 11.1674 | 11.1674 | -0.5 (-4.29%) | 0 |
| 6 May 2022 | USD | 11.6675 | 11.6675 | 11.6675 | 11.6675 | 11.6675 | -0.191 (-1.61%) | 0 |
| 5 May 2022 | USD | 11.8583 | 11.8583 | 11.8583 | 11.8583 | 11.8583 | -0.285 (-2.35%) | 0 |
| 4 May 2022 | USD | 12.1436 | 12.1436 | 12.1436 | 12.1436 | 12.1436 | +0.136 (+1.13%) | 0 |
| 3 May 2022 | USD | 12.0075 | 12.0075 | 12.0075 | 12.0075 | 12.0075 | +0.225 (+1.91%) | 0 |
| 2 May 2022 | USD | 11.7828 | 11.7828 | 11.7828 | 11.7828 | 11.7828 | -0.328 (-2.70%) | 0 |
| 29 Apr 2022 | USD | 12.1103 | 12.1103 | 12.1103 | 12.1103 | 12.1103 | -0.597 (-4.70%) | 0 |
| 28 Apr 2022 | USD | 12.7074 | 12.7074 | 12.7074 | 12.7074 | 12.7074 | +0.267 (+2.14%) | 0 |
| 27 Apr 2022 | USD | 12.4406 | 12.4406 | 12.4406 | 12.4406 | 12.4406 | -0.082 (-0.66%) | 0 |
| 26 Apr 2022 | USD | 12.5229 | 12.5229 | 12.5229 | 12.5229 | 12.5229 | -0.187 (-1.47%) | 0 |
| 25 Apr 2022 | USD | 12.7096 | 12.7096 | 12.7096 | 12.7096 | 12.7096 | -0.054 (-0.42%) | 0 |
| 22 Apr 2022 | USD | 12.7634 | 12.7634 | 12.7634 | 12.7634 | 12.7634 | -0.246 (-1.89%) | 0 |
| 21 Apr 2022 | USD | 13.009 | 13.009 | 13.009 | 13.009 | 13.009 | -0.054 (-0.42%) | 0 |
| 20 Apr 2022 | USD | 13.0635 | 13.0635 | 13.0635 | 13.0635 | 13.0635 | +0.211 (+1.64%) | 0 |
| 19 Apr 2022 | USD | 12.8527 | 12.8527 | 12.8527 | 12.8527 | 12.8527 | +0.252 (+2.00%) | 0 |
| 18 Apr 2022 | USD | 12.6003 | 12.6003 | 12.6003 | 12.6003 | 12.6003 | -0.039 (-0.31%) | 0 |
