| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 31.125 | 31.25 | 29.5 | 29.75 | 14.875 | -1.25 (-4.03%) | 567,000 |
| 4 Apr 1995 | USD | 31.125 | 31.25 | 31 | 31 | 15.5 | 0.0 (0.0%) | 63,800 |
| 3 Apr 1995 | USD | 31.125 | 31.25 | 30.75 | 31 | 15.5 | -0.5 (-1.59%) | 59,800 |
| 31 Mar 1995 | USD | 31.75 | 31.875 | 31.5 | 31.5 | 15.75 | -0.375 (-1.18%) | 167,200 |
| 30 Mar 1995 | USD | 32 | 32 | 31.875 | 31.875 | 15.9375 | 0.0 (0.0%) | 47,000 |
| 29 Mar 1995 | USD | 32 | 32 | 31.75 | 31.875 | 15.9375 | -0.125 (-0.39%) | 52,800 |
| 28 Mar 1995 | USD | 32 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 87,000 |
| 27 Mar 1995 | USD | 31.75 | 32 | 31.75 | 32 | 16 | +0.125 (+0.39%) | 60,400 |
| 24 Mar 1995 | USD | 31.875 | 31.875 | 31.625 | 31.875 | 15.9375 | +0.125 (+0.39%) | 71,000 |
| 23 Mar 1995 | USD | 31.75 | 31.875 | 31.625 | 31.75 | 15.875 | -0.125 (-0.39%) | 51,400 |
| 22 Mar 1995 | USD | 31.875 | 31.875 | 31.75 | 31.875 | 15.9375 | 0.0 (0.0%) | 85,200 |
| 21 Mar 1995 | USD | 31.875 | 32 | 31.625 | 31.875 | 15.9375 | 0.0 (0.0%) | 79,000 |
| 20 Mar 1995 | USD | 31.875 | 31.875 | 31.75 | 31.875 | 15.9375 | +0.125 (+0.39%) | 116,200 |
| 17 Mar 1995 | USD | 32 | 32 | 31.75 | 31.75 | 15.875 | -0.25 (-0.78%) | 61,800 |
| 16 Mar 1995 | USD | 32 | 32 | 31.875 | 32 | 16 | +0.125 (+0.39%) | 39,600 |
| 15 Mar 1995 | USD | 32 | 32 | 31.875 | 31.875 | 15.9375 | 0.0 (0.0%) | 53,800 |
| 14 Mar 1995 | USD | 32 | 32.125 | 31.875 | 31.875 | 15.9375 | -0.25 (-0.78%) | 89,400 |
| 13 Mar 1995 | USD | 32.25 | 32.25 | 31.75 | 32.125 | 16.0625 | -0.125 (-0.39%) | 85,600 |
| 10 Mar 1995 | USD | 32.25 | 32.25 | 32 | 32.25 | 16.125 | +0.125 (+0.39%) | 49,200 |
| 9 Mar 1995 | USD | 32.25 | 32.25 | 31.875 | 32.125 | 16.0625 | 0.0 (0.0%) | 57,400 |
| 8 Mar 1995 | USD | 31.875 | 32.25 | 31.875 | 32.125 | 16.0625 | +0.25 (+0.78%) | 70,200 |
| 7 Mar 1995 | USD | 32.125 | 32.125 | 31.75 | 31.875 | 15.9375 | -0.25 (-0.78%) | 110,600 |
| 6 Mar 1995 | USD | 32.25 | 32.25 | 32 | 32.125 | 16.0625 | +0.125 (+0.39%) | 59,800 |
| 3 Mar 1995 | USD | 32.125 | 32.125 | 31.75 | 32 | 16 | 0.0 (0.0%) | 87,400 |
| 2 Mar 1995 | USD | 32.25 | 32.375 | 32 | 32 | 16 | -0.125 (-0.39%) | 93,400 |
| 1 Mar 1995 | USD | 32.125 | 32.25 | 31.875 | 32.125 | 16.0625 | +0.125 (+0.39%) | 120,800 |
| 28 Feb 1995 | USD | 32.125 | 32.25 | 32 | 32 | 16 | 0.0 (0.0%) | 88,400 |
| 27 Feb 1995 | USD | 32.25 | 32.25 | 32 | 32 | 16 | -0.125 (-0.39%) | 93,600 |
| 24 Feb 1995 | USD | 32.375 | 32.375 | 32 | 32.125 | 16.0625 | -0.25 (-0.77%) | 95,800 |
| 23 Feb 1995 | USD | 32.25 | 32.375 | 32.125 | 32.375 | 16.1875 | +0.25 (+0.78%) | 106,000 |
