| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 55.35 | 55.35 | 52.11 | 52.11 | 52.11 | -2.24 (-4.12%) | 1,945,877 |
| 28 Jun 2024 | USD | 53.03 | 56 | 53.01 | 54.35 | 54.35 | +0.66 (+1.23%) | 986,780 |
| 27 Jun 2024 | USD | 50.62 | 56 | 50.36 | 53.69 | 53.69 | +2.72 (+5.34%) | 2,611,289 |
| 26 Jun 2024 | USD | 49.19 | 51.37 | 49.08 | 50.97 | 50.97 | +1.72 (+3.49%) | 687,976 |
| 25 Jun 2024 | USD | 51 | 51.275 | 49.24 | 49.25 | 49.25 | -1.48 (-2.92%) | 291,303 |
| 24 Jun 2024 | USD | 51.04 | 51.8 | 50.4 | 50.73 | 50.73 | -0.31 (-0.61%) | 253,245 |
| 21 Jun 2024 | USD | 50.5 | 51.595 | 49.66 | 51.04 | 51.04 | +0.13 (+0.26%) | 411,900 |
| 20 Jun 2024 | USD | 51.24 | 52.344 | 50.06 | 50.91 | 50.91 | -0.98 (-1.89%) | 470,064 |
| 18 Jun 2024 | USD | 48.21 | 52.53 | 48.21 | 51.89 | 51.89 | +3.63 (+7.52%) | 1,053,171 |
| 17 Jun 2024 | USD | 45.96 | 48.46 | 45.9 | 48.26 | 48.26 | +1.53 (+3.27%) | 211,617 |
| 14 Jun 2024 | USD | 47.01 | 47.01 | 46.0201 | 46.73 | 46.73 | -0.27 (-0.57%) | 110,423 |
| 13 Jun 2024 | USD | 46.13 | 47.49 | 45.98 | 47 | 47 | +0.37 (+0.79%) | 1,160,186 |
| 12 Jun 2024 | USD | 44.8 | 47.6 | 44.615 | 46.63 | 46.63 | +2.46 (+5.57%) | 376,337 |
| 11 Jun 2024 | USD | 43.58 | 44.8 | 43.58 | 44.17 | 44.17 | +0.29 (+0.66%) | 135,865 |
| 10 Jun 2024 | USD | 43.23 | 44.11 | 43.01 | 43.88 | 43.88 | +0.12 (+0.27%) | 74,605 |
| 7 Jun 2024 | USD | 42.39 | 44.015 | 42.1 | 43.76 | 43.76 | +1.37 (+3.23%) | 92,511 |
| 6 Jun 2024 | USD | 43.07 | 43.65 | 42.13 | 42.39 | 42.39 | -0.93 (-2.15%) | 75,905 |
| 5 Jun 2024 | USD | 42.55 | 43.6 | 42.4401 | 43.32 | 43.32 | +0.31 (+0.72%) | 84,713 |
| 4 Jun 2024 | USD | 43 | 44.25 | 43 | 43.01 | 43.01 | -0.23 (-0.53%) | 86,122 |
| 3 Jun 2024 | USD | 43.28 | 43.815 | 42.15 | 43.24 | 43.24 | -0.19 (-0.44%) | 110,399 |
| 31 May 2024 | USD | 42.38 | 43.67 | 42.38 | 43.43 | 43.43 | +0.98 (+2.31%) | 156,113 |
| 30 May 2024 | USD | 42.54 | 43.25 | 42.23 | 42.45 | 42.45 | -0.16 (-0.38%) | 82,031 |
| 29 May 2024 | USD | 43.27 | 43.485 | 42.52 | 42.61 | 42.61 | -1.2 (-2.74%) | 107,894 |
| 28 May 2024 | USD | 43.47 | 44.09 | 43.17 | 43.81 | 43.81 | -0.02 (-0.05%) | 148,177 |
| 24 May 2024 | USD | 43.36 | 44.1 | 43.225 | 43.83 | 43.83 | +0.28 (+0.64%) | 105,569 |
| 23 May 2024 | USD | 44.07 | 44.07 | 43.06 | 43.55 | 43.55 | -0.7 (-1.58%) | 174,473 |
| 22 May 2024 | USD | 44.06 | 44.5 | 43.8515 | 44.25 | 44.25 | -0.21 (-0.47%) | 140,900 |
| 21 May 2024 | USD | 43.41 | 44.47 | 42.77 | 44.46 | 44.46 | +0.96 (+2.21%) | 134,716 |
| 20 May 2024 | USD | 42.94 | 43.59 | 42.4985 | 43.5 | 43.5 | +0.18 (+0.42%) | 79,995 |
| 17 May 2024 | USD | 43.2 | 44 | 42.94 | 43.32 | 43.32 | -0.18 (-0.41%) | 190,437 |
