| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 32.625 | 32.625 | 32.125 | 32.125 | 16.0625 | -0.5 (-1.53%) | 85,800 |
| 21 Feb 1995 | USD | 32.25 | 32.75 | 32.125 | 32.625 | 16.3125 | +0.625 (+1.95%) | 129,000 |
| 20 Feb 1995 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 32 | 32.25 | 32 | 32 | 16 | 0.0 (0.0%) | 149,600 |
| 16 Feb 1995 | USD | 32.375 | 32.375 | 32 | 32 | 16 | -0.25 (-0.78%) | 166,000 |
| 15 Feb 1995 | USD | 32.25 | 32.375 | 32.125 | 32.25 | 16.125 | -0.125 (-0.39%) | 222,400 |
| 14 Feb 1995 | USD | 32.5 | 32.75 | 32.25 | 32.375 | 16.1875 | +0.375 (+1.17%) | 208,200 |
| 13 Feb 1995 | USD | 31 | 32.625 | 31 | 32 | 16 | +1 (+3.23%) | 295,200 |
| 10 Feb 1995 | USD | 31.25 | 31.25 | 30.75 | 31 | 15.5 | -0.375 (-1.20%) | 215,600 |
| 9 Feb 1995 | USD | 31.75 | 31.75 | 30.625 | 31.375 | 15.6875 | -0.125 (-0.40%) | 222,400 |
| 8 Feb 1995 | USD | 29.5 | 31.625 | 29.5 | 31.5 | 15.75 | +2.625 (+9.09%) | 196,400 |
| 7 Feb 1995 | USD | 28.125 | 28.875 | 28.125 | 28.875 | 14.4375 | +0.625 (+2.21%) | 105,400 |
| 6 Feb 1995 | USD | 28.375 | 28.375 | 28.125 | 28.25 | 14.125 | -0.25 (-0.88%) | 77,800 |
| 3 Feb 1995 | USD | 28.25 | 28.625 | 28.25 | 28.5 | 14.25 | +0.375 (+1.33%) | 76,200 |
| 2 Feb 1995 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 14.0625 | -0.25 (-0.88%) | 42,400 |
| 1 Feb 1995 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 14.1875 | -0.125 (-0.44%) | 47,800 |
| 31 Jan 1995 | USD | 28.875 | 28.875 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 138,000 |
| 30 Jan 1995 | USD | 29.125 | 29.25 | 28.625 | 28.875 | 14.4375 | -0.25 (-0.86%) | 103,600 |
| 27 Jan 1995 | USD | 29.375 | 29.5 | 28.75 | 29.125 | 14.5625 | -0.125 (-0.43%) | 65,800 |
| 26 Jan 1995 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 14.625 | +0.125 (+0.43%) | 13,200 |
| 25 Jan 1995 | USD | 29.125 | 29.125 | 29 | 29.125 | 14.5625 | 0.0 (0.0%) | 32,200 |
| 24 Jan 1995 | USD | 29.125 | 29.125 | 28.875 | 29.125 | 14.5625 | +0.25 (+0.87%) | 19,800 |
| 23 Jan 1995 | USD | 29.25 | 29.25 | 28.875 | 28.875 | 14.4375 | -0.25 (-0.86%) | 66,000 |
| 20 Jan 1995 | USD | 29.25 | 29.25 | 29.125 | 29.125 | 14.5625 | 0.0 (0.0%) | 23,200 |
| 19 Jan 1995 | USD | 29.625 | 29.625 | 29 | 29.125 | 14.5625 | -0.375 (-1.27%) | 46,600 |
| 18 Jan 1995 | USD | 29.375 | 29.5 | 29.25 | 29.5 | 14.75 | +0.125 (+0.43%) | 42,800 |
| 17 Jan 1995 | USD | 29.375 | 29.5 | 29.25 | 29.375 | 14.6875 | +0.125 (+0.43%) | 22,200 |
| 16 Jan 1995 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 19,000 |
| 13 Jan 1995 | USD | 29 | 29.375 | 29 | 29.25 | 14.625 | +0.375 (+1.30%) | 20,800 |
| 12 Jan 1995 | USD | 29 | 29 | 28.75 | 28.875 | 14.4375 | -0.125 (-0.43%) | 27,800 |
