| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 28.75 | 29 | 28.75 | 29 | 14.5 | +0.125 (+0.43%) | 33,000 |
| 10 Jan 1995 | USD | 28.75 | 29.125 | 28.75 | 28.875 | 14.4375 | 0.0 (0.0%) | 63,800 |
| 9 Jan 1995 | USD | 28.75 | 29 | 28.75 | 28.875 | 14.4375 | -0.125 (-0.43%) | 59,600 |
| 6 Jan 1995 | USD | 28.875 | 29.125 | 28.75 | 29 | 14.5 | 0.0 (0.0%) | 46,800 |
| 5 Jan 1995 | USD | 29.25 | 29.25 | 29 | 29 | 14.5 | 0.0 (0.0%) | 24,000 |
| 4 Jan 1995 | USD | 29 | 29.125 | 28.875 | 29 | 14.5 | -0.125 (-0.43%) | 29,200 |
| 3 Jan 1995 | USD | 29.125 | 29.25 | 28.875 | 29.125 | 14.5625 | -0.375 (-1.27%) | 26,800 |
| 2 Jan 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.375 | 29.625 | 29.125 | 29.5 | 14.75 | +0.375 (+1.29%) | 35,000 |
| 29 Dec 1994 | USD | 28.875 | 29.25 | 28.875 | 29.125 | 14.5625 | +0.375 (+1.30%) | 57,400 |
| 28 Dec 1994 | USD | 28.875 | 29.125 | 28.625 | 28.75 | 14.375 | -0.125 (-0.43%) | 49,200 |
| 27 Dec 1994 | USD | 29 | 29.125 | 28.75 | 28.875 | 14.4375 | +0.125 (+0.43%) | 37,200 |
| 26 Dec 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 28.625 | 28.75 | 28.375 | 28.75 | 14.375 | 0.0 (0.0%) | 32,200 |
| 22 Dec 1994 | USD | 29.125 | 29.25 | 28.625 | 28.75 | 14.375 | -0.5 (-1.71%) | 40,200 |
| 21 Dec 1994 | USD | 29.875 | 29.875 | 29.125 | 29.25 | 14.625 | -0.375 (-1.27%) | 51,200 |
| 20 Dec 1994 | USD | 29.625 | 29.875 | 29.375 | 29.625 | 14.8125 | +0.25 (+0.85%) | 37,800 |
| 19 Dec 1994 | USD | 29.25 | 29.75 | 29.25 | 29.375 | 14.6875 | 0.0 (0.0%) | 30,800 |
| 16 Dec 1994 | USD | 29.5 | 29.875 | 29.125 | 29.375 | 14.6875 | 0.0 (0.0%) | 71,400 |
| 15 Dec 1994 | USD | 28 | 29.625 | 28 | 29.375 | 14.6875 | +1.5 (+5.38%) | 86,000 |
| 14 Dec 1994 | USD | 27.125 | 28 | 27.125 | 27.875 | 13.9375 | +0.5 (+1.83%) | 86,200 |
| 13 Dec 1994 | USD | 27.125 | 27.375 | 27 | 27.375 | 13.6875 | +0.375 (+1.39%) | 70,200 |
| 12 Dec 1994 | USD | 27 | 27.375 | 26.75 | 27 | 13.5 | -0.5 (-1.82%) | 91,800 |
| 9 Dec 1994 | USD | 28 | 28 | 27.5 | 27.5 | 13.75 | -0.25 (-0.90%) | 88,600 |
| 8 Dec 1994 | USD | 27.75 | 28 | 27.75 | 27.75 | 13.875 | +0.25 (+0.91%) | 37,000 |
| 7 Dec 1994 | USD | 28 | 28 | 27.375 | 27.5 | 13.75 | -0.5 (-1.79%) | 45,400 |
| 6 Dec 1994 | USD | 28.25 | 28.25 | 27.875 | 28 | 14 | -0.25 (-0.88%) | 60,200 |
| 5 Dec 1994 | USD | 28.5 | 28.5 | 28.125 | 28.25 | 14.125 | -0.25 (-0.88%) | 55,200 |
| 2 Dec 1994 | USD | 28.375 | 28.625 | 28.25 | 28.5 | 14.25 | 0.0 (0.0%) | 44,600 |
| 1 Dec 1994 | USD | 28.5 | 28.75 | 28.375 | 28.5 | 14.25 | -0.125 (-0.44%) | 43,800 |
