| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 28.5 | 28.75 | 28.375 | 28.625 | 14.3125 | +0.25 (+0.88%) | 82,000 |
| 29 Nov 1994 | USD | 28.5 | 28.75 | 28.375 | 28.375 | 14.1875 | -0.25 (-0.87%) | 65,600 |
| 28 Nov 1994 | USD | 28.5 | 28.625 | 28.375 | 28.625 | 14.3125 | +0.25 (+0.88%) | 53,800 |
| 25 Nov 1994 | USD | 28.5 | 28.5 | 28.25 | 28.375 | 14.1875 | +0.125 (+0.44%) | 27,200 |
| 24 Nov 1994 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 28.375 | 28.625 | 28.125 | 28.25 | 14.125 | -0.25 (-0.88%) | 114,600 |
| 22 Nov 1994 | USD | 28.75 | 29 | 28.375 | 28.5 | 14.25 | -0.25 (-0.87%) | 90,200 |
| 21 Nov 1994 | USD | 28.875 | 28.875 | 28.75 | 28.75 | 14.375 | 0.0 (0.0%) | 29,200 |
| 18 Nov 1994 | USD | 28.75 | 28.875 | 28.75 | 28.75 | 14.375 | +0.125 (+0.44%) | 54,800 |
| 17 Nov 1994 | USD | 29 | 29.125 | 28.25 | 28.625 | 14.3125 | -0.625 (-2.14%) | 82,600 |
| 16 Nov 1994 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 14.625 | -0.25 (-0.85%) | 107,800 |
| 15 Nov 1994 | USD | 29.625 | 29.75 | 29.375 | 29.5 | 14.75 | -0.25 (-0.84%) | 88,800 |
| 14 Nov 1994 | USD | 30 | 30 | 29.625 | 29.75 | 14.875 | 0.0 (0.0%) | 65,400 |
| 11 Nov 1994 | USD | 30.125 | 30.125 | 29.625 | 29.75 | 14.875 | -0.25 (-0.83%) | 36,600 |
| 10 Nov 1994 | USD | 30.25 | 30.375 | 30 | 30 | 15 | -0.125 (-0.41%) | 40,200 |
| 9 Nov 1994 | USD | 30.75 | 30.75 | 29.875 | 30.125 | 15.0625 | -0.5 (-1.63%) | 36,000 |
| 8 Nov 1994 | USD | 30.5 | 30.875 | 30.375 | 30.625 | 15.3125 | 0.0 (0.0%) | 48,600 |
| 7 Nov 1994 | USD | 30.625 | 30.75 | 29.875 | 30.625 | 15.3125 | +0.375 (+1.24%) | 50,800 |
| 4 Nov 1994 | USD | 30.25 | 30.25 | 30 | 30.25 | 15.125 | +0.125 (+0.41%) | 25,800 |
| 3 Nov 1994 | USD | 29.875 | 30.375 | 29.875 | 30.125 | 15.0625 | 0.0 (0.0%) | 25,200 |
| 2 Nov 1994 | USD | 29.125 | 30.125 | 28.875 | 30.125 | 15.0625 | +0.75 (+2.55%) | 64,800 |
| 1 Nov 1994 | USD | 29.625 | 29.625 | 29.25 | 29.375 | 14.6875 | -0.375 (-1.26%) | 70,200 |
| 31 Oct 1994 | USD | 30 | 30.25 | 29.75 | 29.75 | 14.875 | -0.5 (-1.65%) | 59,000 |
| 28 Oct 1994 | USD | 30.625 | 30.75 | 30.25 | 30.25 | 15.125 | -0.25 (-0.82%) | 54,800 |
| 27 Oct 1994 | USD | 30.75 | 30.875 | 30.25 | 30.5 | 15.25 | -0.375 (-1.21%) | 38,000 |
| 26 Oct 1994 | USD | 30.875 | 30.875 | 30.625 | 30.875 | 15.4375 | +0.125 (+0.41%) | 14,000 |
| 25 Oct 1994 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 15.375 | 0.0 (0.0%) | 33,400 |
| 24 Oct 1994 | USD | 31 | 31 | 30.75 | 30.75 | 15.375 | -0.125 (-0.40%) | 48,400 |
| 21 Oct 1994 | USD | 31 | 31 | 30.75 | 30.875 | 15.4375 | -0.25 (-0.80%) | 20,600 |
| 20 Oct 1994 | USD | 31.25 | 31.375 | 30.875 | 31.125 | 15.5625 | -0.125 (-0.40%) | 42,600 |
