| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 31 | 31.25 | 30.875 | 31.25 | 15.625 | +0.25 (+0.81%) | 45,000 |
| 17 Oct 1994 | USD | 30.75 | 31.125 | 30.75 | 31 | 15.5 | +0.375 (+1.22%) | 37,000 |
| 14 Oct 1994 | USD | 30.5 | 30.625 | 30.5 | 30.625 | 15.3125 | 0.0 (0.0%) | 31,400 |
| 13 Oct 1994 | USD | 30.375 | 30.625 | 30.125 | 30.625 | 15.3125 | +0.5 (+1.66%) | 111,800 |
| 12 Oct 1994 | USD | 31.5 | 32 | 30 | 30.125 | 15.0625 | -1.5 (-4.74%) | 1,110,000 |
| 11 Oct 1994 | USD | 31 | 31.75 | 31 | 31.625 | 15.8125 | +0.5 (+1.61%) | 31,400 |
| 10 Oct 1994 | USD | 30.875 | 31.125 | 30.875 | 31.125 | 15.5625 | +0.25 (+0.81%) | 33,400 |
| 7 Oct 1994 | USD | 30.625 | 30.875 | 30.625 | 30.875 | 15.4375 | +0.25 (+0.82%) | 18,200 |
| 6 Oct 1994 | USD | 30.75 | 30.875 | 30.5 | 30.625 | 15.3125 | 0.0 (0.0%) | 32,200 |
| 5 Oct 1994 | USD | 30 | 30.625 | 30 | 30.625 | 15.3125 | +1.125 (+3.81%) | 128,000 |
| 4 Oct 1994 | USD | 31.25 | 31.375 | 28.5 | 29.5 | 14.75 | -1.75 (-5.60%) | 195,600 |
| 3 Oct 1994 | USD | 31.375 | 31.375 | 31.125 | 31.25 | 15.625 | -0.625 (-1.96%) | 15,000 |
| 30 Sep 1994 | USD | 31.875 | 32 | 31.875 | 31.875 | 15.9375 | -0.125 (-0.39%) | 46,200 |
| 29 Sep 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | 0.0 (0.0%) | 23,600 |
| 28 Sep 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | 0.0 (0.0%) | 26,400 |
| 27 Sep 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | +0.125 (+0.39%) | 22,200 |
| 26 Sep 1994 | USD | 32 | 32 | 31.75 | 31.875 | 15.9375 | -0.125 (-0.39%) | 68,000 |
| 23 Sep 1994 | USD | 32 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 20,800 |
| 22 Sep 1994 | USD | 32.125 | 32.125 | 31.875 | 32 | 16 | -0.125 (-0.39%) | 52,400 |
| 21 Sep 1994 | USD | 32.25 | 32.25 | 32 | 32.125 | 16.0625 | -0.125 (-0.39%) | 36,000 |
| 20 Sep 1994 | USD | 32.375 | 32.375 | 32.125 | 32.25 | 16.125 | -0.125 (-0.39%) | 49,600 |
| 19 Sep 1994 | USD | 32.5 | 32.625 | 32.25 | 32.375 | 16.1875 | -0.125 (-0.38%) | 102,600 |
| 16 Sep 1994 | USD | 32.375 | 32.5 | 32.375 | 32.5 | 16.25 | 0.0 (0.0%) | 56,600 |
| 15 Sep 1994 | USD | 32.125 | 32.5 | 32.125 | 32.5 | 16.25 | +0.5 (+1.56%) | 99,600 |
| 14 Sep 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | 0.0 (0.0%) | 30,400 |
| 13 Sep 1994 | USD | 32 | 32.125 | 31.875 | 32 | 16 | 0.0 (0.0%) | 40,600 |
| 12 Sep 1994 | USD | 31.875 | 32 | 31.875 | 32 | 16 | 0.0 (0.0%) | 26,200 |
| 9 Sep 1994 | USD | 32 | 32.125 | 31.875 | 32 | 16 | 0.0 (0.0%) | 52,600 |
| 8 Sep 1994 | USD | 32.25 | 32.25 | 32 | 32 | 16 | -0.125 (-0.39%) | 58,400 |
| 7 Sep 1994 | USD | 32.25 | 32.375 | 32 | 32.125 | 16.0625 | 0.0 (0.0%) | 25,000 |
