| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 32.25 | 32.5 | 32.125 | 32.125 | 16.0625 | +0.125 (+0.39%) | 36,000 |
| 5 Sep 1994 | USD | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | +0.125 (+0.39%) | 25,000 |
| 1 Sep 1994 | USD | 31.875 | 32 | 31.75 | 31.875 | 15.9375 | +0.125 (+0.39%) | 11,000 |
| 31 Aug 1994 | USD | 31.875 | 32 | 31.75 | 31.75 | 15.875 | -0.125 (-0.39%) | 23,200 |
| 30 Aug 1994 | USD | 32 | 32 | 31.875 | 31.875 | 15.9375 | -0.125 (-0.39%) | 17,400 |
| 29 Aug 1994 | USD | 31.875 | 32 | 31.75 | 32 | 16 | 0.0 (0.0%) | 24,200 |
| 26 Aug 1994 | USD | 32 | 32 | 31.75 | 32 | 16 | +0.125 (+0.39%) | 23,600 |
| 25 Aug 1994 | USD | 32 | 32 | 31.875 | 31.875 | 15.9375 | -0.125 (-0.39%) | 15,200 |
| 24 Aug 1994 | USD | 31.625 | 32 | 31.625 | 32 | 16 | +0.125 (+0.39%) | 36,800 |
| 23 Aug 1994 | USD | 31.75 | 32 | 31.625 | 31.875 | 15.9375 | -0.125 (-0.39%) | 30,200 |
| 22 Aug 1994 | USD | 31.875 | 32 | 31.875 | 32 | 16 | 0.0 (0.0%) | 14,400 |
| 19 Aug 1994 | USD | 32.125 | 32.375 | 31.875 | 32 | 16 | +0.125 (+0.39%) | 31,600 |
| 18 Aug 1994 | USD | 32.375 | 32.375 | 31.625 | 31.875 | 15.9375 | -0.375 (-1.16%) | 43,600 |
| 17 Aug 1994 | USD | 32.25 | 32.375 | 32 | 32.25 | 16.125 | +0.25 (+0.78%) | 36,000 |
| 16 Aug 1994 | USD | 32.125 | 32.375 | 31.625 | 32 | 16 | +0.375 (+1.19%) | 59,600 |
| 15 Aug 1994 | USD | 31.625 | 31.75 | 31.5 | 31.625 | 15.8125 | +0.125 (+0.40%) | 41,000 |
| 12 Aug 1994 | USD | 31.75 | 31.75 | 31.375 | 31.5 | 15.75 | -0.125 (-0.40%) | 20,600 |
| 11 Aug 1994 | USD | 31.625 | 31.625 | 31.375 | 31.625 | 15.8125 | +0.125 (+0.40%) | 11,200 |
| 10 Aug 1994 | USD | 31.75 | 31.75 | 31.25 | 31.5 | 15.75 | -0.125 (-0.40%) | 143,000 |
| 9 Aug 1994 | USD | 31.5 | 31.875 | 31.375 | 31.625 | 15.8125 | +0.125 (+0.40%) | 23,600 |
| 8 Aug 1994 | USD | 31.75 | 31.75 | 31.5 | 31.5 | 15.75 | -0.125 (-0.40%) | 19,400 |
| 5 Aug 1994 | USD | 31.75 | 31.75 | 31.625 | 31.625 | 15.8125 | -0.125 (-0.39%) | 14,800 |
| 4 Aug 1994 | USD | 31.75 | 31.75 | 31.625 | 31.75 | 15.875 | 0.0 (0.0%) | 21,400 |
| 3 Aug 1994 | USD | 31.75 | 31.75 | 31.625 | 31.75 | 15.875 | -0.125 (-0.39%) | 21,000 |
| 2 Aug 1994 | USD | 31.75 | 31.875 | 31.75 | 31.875 | 15.9375 | +0.25 (+0.79%) | 18,800 |
| 1 Aug 1994 | USD | 31.75 | 31.75 | 31.625 | 31.625 | 15.8125 | -0.125 (-0.39%) | 31,800 |
| 29 Jul 1994 | USD | 31.625 | 31.75 | 31.625 | 31.75 | 15.875 | +0.125 (+0.40%) | 22,800 |
| 28 Jul 1994 | USD | 31.75 | 31.875 | 31.625 | 31.625 | 15.8125 | -0.375 (-1.17%) | 48,200 |
| 27 Jul 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | 0.0 (0.0%) | 14,600 |
