| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 32 | 32 | 31.875 | 32 | 16 | +0.125 (+0.39%) | 19,800 |
| 25 Jul 1994 | USD | 32 | 32 | 31.875 | 31.875 | 15.9375 | -0.125 (-0.39%) | 21,000 |
| 22 Jul 1994 | USD | 31.625 | 32 | 31.625 | 32 | 16 | +0.125 (+0.39%) | 37,400 |
| 21 Jul 1994 | USD | 31.75 | 32 | 31.625 | 31.875 | 15.9375 | +0.125 (+0.39%) | 123,200 |
| 20 Jul 1994 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 15.875 | +0.125 (+0.40%) | 52,400 |
| 19 Jul 1994 | USD | 31.5 | 31.875 | 31.5 | 31.625 | 15.8125 | +0.125 (+0.40%) | 133,000 |
| 18 Jul 1994 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 15.75 | +0.25 (+0.80%) | 86,400 |
| 15 Jul 1994 | USD | 31.25 | 31.5 | 31.125 | 31.25 | 15.625 | 0.0 (0.0%) | 26,200 |
| 14 Jul 1994 | USD | 31.25 | 31.375 | 31 | 31.25 | 15.625 | +0.125 (+0.40%) | 36,800 |
| 13 Jul 1994 | USD | 31.125 | 31.25 | 31 | 31.125 | 15.5625 | 0.0 (0.0%) | 52,800 |
| 12 Jul 1994 | USD | 31 | 31.125 | 31 | 31.125 | 15.5625 | +0.25 (+0.81%) | 92,800 |
| 11 Jul 1994 | USD | 31.5 | 31.5 | 30.875 | 30.875 | 15.4375 | -0.875 (-2.76%) | 50,800 |
| 8 Jul 1994 | USD | 32.125 | 32.25 | 31.75 | 31.75 | 15.875 | -0.375 (-1.17%) | 33,000 |
| 7 Jul 1994 | USD | 32.125 | 32.25 | 31.875 | 32.125 | 16.0625 | 0.0 (0.0%) | 27,800 |
| 6 Jul 1994 | USD | 32 | 32.125 | 31.875 | 32.125 | 16.0625 | +0.125 (+0.39%) | 21,800 |
| 5 Jul 1994 | USD | 32.25 | 32.375 | 32 | 32 | 16 | -0.125 (-0.39%) | 31,600 |
| 4 Jul 1994 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 16.0625 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 32 | 32.25 | 32 | 32.125 | 16.0625 | -0.125 (-0.39%) | 16,000 |
| 30 Jun 1994 | USD | 32.375 | 32.625 | 32.25 | 32.25 | 16.125 | -0.25 (-0.77%) | 35,200 |
| 29 Jun 1994 | USD | 32.625 | 32.625 | 32.5 | 32.5 | 16.25 | -0.125 (-0.38%) | 49,200 |
| 28 Jun 1994 | USD | 32.75 | 33 | 32.625 | 32.625 | 16.3125 | -0.125 (-0.38%) | 33,400 |
| 27 Jun 1994 | USD | 32.875 | 32.875 | 32.75 | 32.75 | 16.375 | +0.125 (+0.38%) | 16,000 |
| 24 Jun 1994 | USD | 33 | 33 | 32.625 | 32.625 | 16.3125 | -0.375 (-1.14%) | 19,400 |
| 23 Jun 1994 | USD | 32.875 | 33.375 | 32.875 | 33 | 16.5 | 0.0 (0.0%) | 28,800 |
| 22 Jun 1994 | USD | 33.125 | 33.375 | 32.875 | 33 | 16.5 | -0.25 (-0.75%) | 38,600 |
| 21 Jun 1994 | USD | 33.375 | 33.375 | 33.125 | 33.25 | 16.625 | -0.125 (-0.37%) | 28,200 |
| 20 Jun 1994 | USD | 33.625 | 33.625 | 33.375 | 33.375 | 16.6875 | -0.25 (-0.74%) | 21,200 |
| 17 Jun 1994 | USD | 33.75 | 33.75 | 33.625 | 33.625 | 16.8125 | -0.125 (-0.37%) | 40,400 |
| 16 Jun 1994 | USD | 33.625 | 33.75 | 33.625 | 33.75 | 16.875 | 0.0 (0.0%) | 45,200 |
| 15 Jun 1994 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 16.875 | 0.0 (0.0%) | 48,400 |
