| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 33.375 | 33.875 | 33.375 | 33.75 | 16.875 | +0.125 (+0.37%) | 31,200 |
| 13 Jun 1994 | USD | 33.875 | 33.875 | 33.625 | 33.625 | 16.8125 | -0.25 (-0.74%) | 9,400 |
| 10 Jun 1994 | USD | 34 | 34 | 33.75 | 33.875 | 16.9375 | -0.125 (-0.37%) | 10,000 |
| 9 Jun 1994 | USD | 34.125 | 34.125 | 33.875 | 34 | 17 | -0.125 (-0.37%) | 30,800 |
| 8 Jun 1994 | USD | 34 | 34.125 | 33.75 | 34.125 | 17.0625 | +0.25 (+0.74%) | 12,800 |
| 7 Jun 1994 | USD | 34.125 | 34.125 | 33.875 | 33.875 | 16.9375 | -0.125 (-0.37%) | 15,200 |
| 6 Jun 1994 | USD | 33.5 | 34.25 | 33.375 | 34 | 17 | +0.625 (+1.87%) | 48,600 |
| 3 Jun 1994 | USD | 33.375 | 33.5 | 32.875 | 33.375 | 16.6875 | -0.25 (-0.74%) | 59,200 |
| 2 Jun 1994 | USD | 33.5 | 33.875 | 33.25 | 33.625 | 16.8125 | +0.375 (+1.13%) | 23,800 |
| 1 Jun 1994 | USD | 33.625 | 33.625 | 33 | 33.25 | 16.625 | -0.375 (-1.12%) | 33,800 |
| 31 May 1994 | USD | 33 | 33.625 | 32.875 | 33.625 | 16.8125 | +0.875 (+2.67%) | 30,000 |
| 30 May 1994 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 33 | 33.25 | 32.75 | 32.75 | 16.375 | -0.125 (-0.38%) | 16,000 |
| 26 May 1994 | USD | 33.125 | 33.125 | 32.875 | 32.875 | 16.4375 | -0.25 (-0.75%) | 23,600 |
| 25 May 1994 | USD | 33.125 | 33.25 | 32.875 | 33.125 | 16.5625 | 0.0 (0.0%) | 19,000 |
| 24 May 1994 | USD | 33.25 | 33.375 | 33 | 33.125 | 16.5625 | -0.125 (-0.38%) | 65,000 |
| 23 May 1994 | USD | 33 | 33.25 | 33 | 33.25 | 16.625 | +0.25 (+0.76%) | 14,200 |
| 20 May 1994 | USD | 33.25 | 33.25 | 33 | 33 | 16.5 | -0.125 (-0.38%) | 16,800 |
| 19 May 1994 | USD | 33.25 | 33.375 | 33 | 33.125 | 16.5625 | -0.125 (-0.38%) | 14,400 |
| 18 May 1994 | USD | 32.625 | 33.5 | 32.625 | 33.25 | 16.625 | +0.625 (+1.92%) | 27,600 |
| 17 May 1994 | USD | 32.875 | 33 | 32.625 | 32.625 | 16.3125 | +0.125 (+0.38%) | 20,600 |
| 16 May 1994 | USD | 32.5 | 32.875 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 65,000 |
| 13 May 1994 | USD | 32.625 | 32.625 | 32.375 | 32.5 | 16.25 | -0.125 (-0.38%) | 44,600 |
| 12 May 1994 | USD | 32.5 | 32.625 | 32.5 | 32.625 | 16.3125 | +0.125 (+0.38%) | 37,600 |
| 11 May 1994 | USD | 33.25 | 33.25 | 32.5 | 32.5 | 16.25 | -0.625 (-1.89%) | 47,600 |
| 10 May 1994 | USD | 33.5 | 33.5 | 33.125 | 33.125 | 16.5625 | -0.5 (-1.49%) | 20,400 |
| 9 May 1994 | USD | 33.125 | 33.625 | 33.125 | 33.625 | 16.8125 | +0.125 (+0.37%) | 30,000 |
| 6 May 1994 | USD | 34 | 34 | 33.5 | 33.5 | 16.75 | -0.5 (-1.47%) | 21,200 |
| 5 May 1994 | USD | 34.125 | 34.125 | 33.875 | 34 | 17 | 0.0 (0.0%) | 18,400 |
| 4 May 1994 | USD | 34 | 34 | 33.875 | 34 | 17 | +0.125 (+0.37%) | 18,200 |
