| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 34.125 | 34.125 | 33.875 | 33.875 | 16.9375 | -0.125 (-0.37%) | 28,800 |
| 2 May 1994 | USD | 34 | 34 | 33.875 | 34 | 17 | -0.125 (-0.37%) | 12,400 |
| 29 Apr 1994 | USD | 33.75 | 34.125 | 33.75 | 34.125 | 17.0625 | +0.25 (+0.74%) | 17,400 |
| 28 Apr 1994 | USD | 33.875 | 34 | 33.625 | 33.875 | 16.9375 | +0.125 (+0.37%) | 16,200 |
| 27 Apr 1994 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 16.875 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 16.875 | +0.125 (+0.37%) | 54,000 |
| 25 Apr 1994 | USD | 34 | 34.125 | 33.625 | 33.625 | 16.8125 | -0.375 (-1.10%) | 25,400 |
| 22 Apr 1994 | USD | 33.75 | 34.25 | 33.75 | 34 | 17 | +0.375 (+1.12%) | 12,000 |
| 21 Apr 1994 | USD | 34 | 34.125 | 33.625 | 33.625 | 16.8125 | -0.25 (-0.74%) | 45,000 |
| 20 Apr 1994 | USD | 33.75 | 33.875 | 33.625 | 33.875 | 16.9375 | +0.125 (+0.37%) | 42,400 |
| 19 Apr 1994 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 16.875 | 0.0 (0.0%) | 17,600 |
| 18 Apr 1994 | USD | 33.625 | 33.75 | 33.5 | 33.75 | 16.875 | +0.375 (+1.12%) | 12,800 |
| 15 Apr 1994 | USD | 33.25 | 33.375 | 33 | 33.375 | 16.6875 | +0.375 (+1.14%) | 42,000 |
| 14 Apr 1994 | USD | 33 | 33 | 32.25 | 33 | 16.5 | 0.0 (0.0%) | 31,600 |
| 13 Apr 1994 | USD | 34 | 34 | 32.875 | 33 | 16.5 | -0.75 (-2.22%) | 18,800 |
| 12 Apr 1994 | USD | 33.75 | 33.875 | 33.5 | 33.75 | 16.875 | 0.0 (0.0%) | 16,400 |
| 11 Apr 1994 | USD | 34.25 | 34.25 | 33.625 | 33.75 | 16.875 | -0.25 (-0.74%) | 26,600 |
| 8 Apr 1994 | USD | 34.125 | 34.25 | 33.875 | 34 | 17 | -0.125 (-0.37%) | 26,000 |
| 7 Apr 1994 | USD | 34.125 | 34.25 | 33.875 | 34.125 | 17.0625 | 0.0 (0.0%) | 19,400 |
| 6 Apr 1994 | USD | 33.875 | 34.25 | 33.375 | 34.125 | 17.0625 | +0.5 (+1.49%) | 65,200 |
| 5 Apr 1994 | USD | 32.25 | 33.875 | 32.25 | 33.625 | 16.8125 | +1.25 (+3.86%) | 42,800 |
| 4 Apr 1994 | USD | 32.5 | 32.625 | 32.25 | 32.375 | 16.1875 | -1.25 (-3.72%) | 50,800 |
| 1 Apr 1994 | USD | 33.625 | 33.625 | 33.625 | 33.625 | 16.8125 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 34 | 34.25 | 33.5 | 33.625 | 16.8125 | -0.5 (-1.47%) | 64,600 |
| 30 Mar 1994 | USD | 34.625 | 34.625 | 34.125 | 34.125 | 17.0625 | -0.75 (-2.15%) | 36,000 |
| 29 Mar 1994 | USD | 35.375 | 35.375 | 34.75 | 34.875 | 17.4375 | -0.375 (-1.06%) | 32,800 |
| 28 Mar 1994 | USD | 35 | 35.5 | 34.75 | 35.25 | 17.625 | +0.5 (+1.44%) | 27,200 |
| 25 Mar 1994 | USD | 34.625 | 35 | 34.375 | 34.75 | 17.375 | +0.375 (+1.09%) | 22,600 |
| 24 Mar 1994 | USD | 34.5 | 34.75 | 34.125 | 34.375 | 17.1875 | -0.375 (-1.08%) | 39,000 |
| 23 Mar 1994 | USD | 34.75 | 35.25 | 34.75 | 34.75 | 17.375 | +0.125 (+0.36%) | 25,000 |
