| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 34.125 | 34.625 | 34.125 | 34.625 | 17.3125 | +0.375 (+1.09%) | 19,600 |
| 21 Mar 1994 | USD | 34.375 | 34.5 | 34 | 34.25 | 17.125 | -0.125 (-0.36%) | 22,000 |
| 18 Mar 1994 | USD | 34.125 | 34.375 | 34.125 | 34.375 | 17.1875 | +0.125 (+0.36%) | 25,600 |
| 17 Mar 1994 | USD | 34 | 34.25 | 33.875 | 34.25 | 17.125 | +0.25 (+0.74%) | 17,600 |
| 16 Mar 1994 | USD | 34 | 34.125 | 33.875 | 34 | 17 | 0.0 (0.0%) | 24,600 |
| 15 Mar 1994 | USD | 33.875 | 34 | 33.875 | 34 | 17 | 0.0 (0.0%) | 57,200 |
| 14 Mar 1994 | USD | 34 | 34 | 33.75 | 34 | 17 | -0.125 (-0.37%) | 28,400 |
| 11 Mar 1994 | USD | 34.5 | 34.5 | 34 | 34.125 | 17.0625 | -0.625 (-1.80%) | 30,200 |
| 10 Mar 1994 | USD | 33.875 | 35 | 33.875 | 34.75 | 17.375 | +1.125 (+3.35%) | 60,000 |
| 9 Mar 1994 | USD | 33 | 33.75 | 32.875 | 33.625 | 16.8125 | +0.625 (+1.89%) | 140,400 |
| 8 Mar 1994 | USD | 33 | 33.125 | 32.875 | 33 | 16.5 | 0.0 (0.0%) | 58,800 |
| 7 Mar 1994 | USD | 33 | 33.125 | 32.875 | 33 | 16.5 | +0.125 (+0.38%) | 67,400 |
| 4 Mar 1994 | USD | 32.875 | 33 | 32.75 | 32.875 | 16.4375 | 0.0 (0.0%) | 54,200 |
| 3 Mar 1994 | USD | 32.875 | 33 | 32.5 | 32.875 | 16.4375 | +0.125 (+0.38%) | 34,800 |
| 2 Mar 1994 | USD | 32.75 | 33 | 32.375 | 32.75 | 16.375 | 0.0 (0.0%) | 55,800 |
| 1 Mar 1994 | USD | 32.875 | 32.875 | 32.75 | 32.75 | 16.375 | -0.125 (-0.38%) | 36,000 |
| 28 Feb 1994 | USD | 32.75 | 33 | 32.75 | 32.875 | 16.4375 | -0.125 (-0.38%) | 54,000 |
| 25 Feb 1994 | USD | 32.875 | 33 | 32.875 | 33 | 16.5 | 0.0 (0.0%) | 87,200 |
| 24 Feb 1994 | USD | 33.5 | 33.5 | 32.75 | 33 | 16.5 | -0.375 (-1.12%) | 80,400 |
| 23 Feb 1994 | USD | 33.875 | 33.875 | 33.25 | 33.375 | 16.6875 | -0.5 (-1.48%) | 33,800 |
| 22 Feb 1994 | USD | 33.875 | 34 | 33.5 | 33.875 | 16.9375 | -0.375 (-1.09%) | 33,800 |
| 21 Feb 1994 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 34.5 | 34.5 | 34 | 34.25 | 17.125 | -0.375 (-1.08%) | 33,000 |
| 17 Feb 1994 | USD | 34.875 | 35 | 34.625 | 34.625 | 17.3125 | -0.375 (-1.07%) | 12,800 |
| 16 Feb 1994 | USD | 35 | 35 | 34.75 | 35 | 17.5 | +0.125 (+0.36%) | 25,200 |
| 15 Feb 1994 | USD | 34.875 | 35 | 34.625 | 34.875 | 17.4375 | +0.25 (+0.72%) | 64,600 |
| 14 Feb 1994 | USD | 34.5 | 35 | 34.25 | 34.625 | 17.3125 | 0.0 (0.0%) | 13,400 |
| 11 Feb 1994 | USD | 34.625 | 34.875 | 34.5 | 34.625 | 17.3125 | 0.0 (0.0%) | 17,600 |
| 10 Feb 1994 | USD | 35 | 35 | 34.625 | 34.625 | 17.3125 | -0.5 (-1.42%) | 49,000 |
| 9 Feb 1994 | USD | 35.375 | 35.5 | 35 | 35.125 | 17.5625 | -0.375 (-1.06%) | 65,400 |
