| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 35.625 | 35.75 | 35.375 | 35.5 | 17.75 | 0.0 (0.0%) | 15,400 |
| 7 Feb 1994 | USD | 35.875 | 35.875 | 35.25 | 35.5 | 17.75 | -0.625 (-1.73%) | 38,400 |
| 4 Feb 1994 | USD | 36.375 | 36.625 | 36.125 | 36.125 | 18.0625 | -0.375 (-1.03%) | 36,800 |
| 3 Feb 1994 | USD | 36.5 | 36.5 | 36.125 | 36.5 | 18.25 | +0.125 (+0.34%) | 21,200 |
| 2 Feb 1994 | USD | 36.375 | 36.5 | 36.25 | 36.375 | 18.1875 | -0.125 (-0.34%) | 53,600 |
| 1 Feb 1994 | USD | 36.375 | 36.5 | 36.125 | 36.5 | 18.25 | +0.125 (+0.34%) | 35,400 |
| 31 Jan 1994 | USD | 36.25 | 36.5 | 36 | 36.375 | 18.1875 | 0.0 (0.0%) | 42,200 |
| 28 Jan 1994 | USD | 35.875 | 36.375 | 35.875 | 36.375 | 18.1875 | +0.375 (+1.04%) | 26,800 |
| 27 Jan 1994 | USD | 35.75 | 36.25 | 35.75 | 36 | 18 | +0.375 (+1.05%) | 66,200 |
| 26 Jan 1994 | USD | 34.75 | 35.625 | 34.625 | 35.625 | 17.8125 | +0.625 (+1.79%) | 42,000 |
| 25 Jan 1994 | USD | 34.5 | 35 | 34.5 | 35 | 17.5 | +0.75 (+2.19%) | 27,200 |
| 24 Jan 1994 | USD | 33.625 | 34.5 | 33.625 | 34.25 | 17.125 | +0.375 (+1.11%) | 45,000 |
| 21 Jan 1994 | USD | 33.625 | 34 | 33.625 | 33.875 | 16.9375 | 0.0 (0.0%) | 35,400 |
| 20 Jan 1994 | USD | 33.5 | 34 | 33.375 | 33.875 | 16.9375 | +0.375 (+1.12%) | 46,000 |
| 19 Jan 1994 | USD | 33.875 | 33.875 | 33.5 | 33.5 | 16.75 | -0.375 (-1.11%) | 11,400 |
| 18 Jan 1994 | USD | 33.875 | 33.875 | 33.5 | 33.875 | 16.9375 | 0.0 (0.0%) | 27,600 |
| 17 Jan 1994 | USD | 33.875 | 33.875 | 33.75 | 33.875 | 16.9375 | 0.0 (0.0%) | 5,800 |
| 14 Jan 1994 | USD | 34 | 34 | 33.5 | 33.875 | 16.9375 | +0.125 (+0.37%) | 28,000 |
| 13 Jan 1994 | USD | 33.5 | 33.75 | 33.5 | 33.75 | 16.875 | +0.375 (+1.12%) | 11,800 |
| 12 Jan 1994 | USD | 33.5 | 33.75 | 33.375 | 33.375 | 16.6875 | -0.25 (-0.74%) | 57,800 |
| 11 Jan 1994 | USD | 33.5 | 33.875 | 33.5 | 33.625 | 16.8125 | +0.25 (+0.75%) | 32,000 |
| 10 Jan 1994 | USD | 34.25 | 34.5 | 33.375 | 33.375 | 16.6875 | -0.625 (-1.84%) | 27,600 |
| 7 Jan 1994 | USD | 34 | 34.375 | 34 | 34 | 17 | 0.0 (0.0%) | 19,400 |
| 6 Jan 1994 | USD | 33.625 | 34.25 | 33.625 | 34 | 17 | 0.0 (0.0%) | 9,000 |
| 5 Jan 1994 | USD | 34.25 | 34.25 | 33.75 | 34 | 17 | -0.125 (-0.37%) | 27,200 |
| 4 Jan 1994 | USD | 34.5 | 34.5 | 34 | 34.125 | 17.0625 | -0.125 (-0.36%) | 15,800 |
| 3 Jan 1994 | USD | 34.625 | 34.875 | 34.25 | 34.25 | 17.125 | -0.75 (-2.14%) | 30,400 |
| 31 Dec 1993 | USD | 35.125 | 35.25 | 35 | 35 | 17.5 | -0.25 (-0.71%) | 24,400 |
| 30 Dec 1993 | USD | 35.375 | 35.5 | 35 | 35.25 | 17.625 | -0.25 (-0.70%) | 18,800 |
| 29 Dec 1993 | USD | 35 | 35.5 | 35 | 35.5 | 17.75 | +0.25 (+0.71%) | 9,000 |
